1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Giga Metals Corporation (QX) (HNCKF)
  7. Historical

HNCKF

Giga Metals (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QX) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0165 -4.34% 0.3634 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.37 0.3572 0.3798 0.3634 0.3799
more quote information »

HNCKF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.309680.42330.29170.3626385223,9660.0537217.35%
1 Month0.2760.42330.2710.3307688106,9190.087431.67%
3 Months0.290.42330.2710.326415585,8350.073425.31%
6 Months0.390250.42330.26690.317802894,718-0.02685-6.88%
1 Year0.580.710.26690.4471911201,342-0.2166-37.34%
3 Years0.14611.84130.09450.6709402217,8890.2173148.73%
5 Years0.01691.84130.0150.6549121169,5620.34652,050.3%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.3634 -0.0165 -4.34% 0.37 0.3798 0.3572 102,615
Oct 15 2021 0.3799 0.0199 5.53% 0.3772 0.4233 0.36 682,596
Oct 14 2021 0.36 0.0353 10.87% 0.34117 0.3743 0.3354 161,319
Oct 13 2021 0.3247 0.0247 8.23% 0.304 0.3247 0.294 242,229
Oct 12 2021 0.30 0.004 1.35% 0.2968 0.30 0.2917 19,406
Oct 11 2021 0.296 0.0018 0.61% 0.30968 0.30968 0.294 14,280
Oct 08 2021 0.2942 -0.0061 -2.03% 0.284 0.3117 0.284 53,204
Oct 07 2021 0.3003 -0.0108 -3.47% 0.278 0.3111 0.278 51,890
Oct 06 2021 0.3111 -0.0009 -0.29% 0.31 0.3119 0.2944 8,783
Oct 05 2021 0.312 0.018 6.12% 0.28286 0.318 0.28286 143,288
Oct 04 2021 0.294 0.007 2.44% 0.3005 0.3049 0.2851 79,964
Oct 01 2021 0.287 0.002 0.7% 0.29 0.293 0.28 110,298
Sep 30 2021 0.285 0.0012 0.42% 0.281 0.290165 0.271 97,592
Sep 29 2021 0.2838 0.0003 0.11% 0.2956 0.2956 0.2838 34,482
Sep 28 2021 0.2835 -0.0146 -4.9% 0.2936 0.3017 0.2835 59,858
Sep 27 2021 0.2981 -0.0014 -0.47% 0.2995 0.3089 0.2926 52,166
Sep 24 2021 0.2995 -0.0105 -3.39% 0.295 0.3087 0.293 131,367
Sep 23 2021 0.31 0.01 3.33% 0.3034 0.3117 0.3034 5,124
Sep 22 2021 0.30 0.005 1.69% 0.295 0.30 0.295 23,338
Sep 21 2021 0.295 0.00 0.0% 0.3015 0.3015 0.295 43,518
Sep 20 2021 0.295 -0.01675 -5.37% 0.276 0.3159 0.276 123,670
See More Historical Prices »


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.