HNCKF

Giga Metals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Giga Metals Corporation (QB) HNCKF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0154 3.71% 0.43 16:45:09
Open Price Low Price High Price Close Price Previous Close
0.405 0.405 0.46 0.43 0.4146
more quote information »

HNCKF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.500.3990.4282289325,0480.0256.17%
1 Month0.490.53390.3860.4465941288,333-0.06-12.24%
3 Months0.5191.84130.37030.89680841,443,129-0.089-17.15%
6 Months0.142351.84130.130.8387696764,3690.28765202.07%
1 Year0.29131.84130.09450.80979419,8130.138747.61%
3 Years0.59991.84130.09450.7317793181,427-0.1699-28.32%
5 Years0.00871.84130.00330.721335165,4110.42134,842.53%

HNCKF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.43 0.0154 3.71% 0.405 0.46 0.405 235,054
Nov 30 2020 0.4146 -0.02485 -5.65% 0.48 0.50 0.405 383,321
Nov 27 2020 0.43945 -0.00255 -0.58% 0.445 0.46 0.4282 267,728
Nov 25 2020 0.442 0.017 4.0% 0.4255 0.4579 0.425 253,884
Nov 24 2020 0.425 -0.003 -0.7% 0.405 0.434 0.399 395,259
Nov 23 2020 0.428 0.01275 3.07% 0.4182 0.428 0.397 362,931
Nov 20 2020 0.415246 0.00693 1.7% 0.402 0.433083 0.4001 338,957
Nov 19 2020 0.40832 -0.03326 -7.53% 0.4517 0.4517 0.386 751,550
Nov 18 2020 0.44158 -0.00842 -1.87% 0.479 0.479 0.43 253,274
Nov 17 2020 0.45 -0.0055 -1.21% 0.446 0.492 0.43 321,374
Nov 16 2020 0.455501 0.0041 0.91% 0.454754 0.4836 0.4302 263,639
Nov 13 2020 0.4514 -0.0186 -3.96% 0.50 0.50 0.43 314,631
Nov 12 2020 0.47 -0.00095 -0.2% 0.455 0.48 0.4529 178,075
Nov 11 2020 0.47095 -0.00865 -1.8% 0.478725 0.4876 0.45592 124,654
Nov 10 2020 0.4796 -0.0087 -1.78% 0.433 0.499 0.433 86,538
Nov 09 2020 0.4883 -0.00504 -1.02% 0.483 0.529 0.448 267,416
Nov 06 2020 0.493336 0.00264 0.54% 0.482 0.51 0.47271 268,781
Nov 05 2020 0.4907 -0.00772 -1.55% 0.474 0.51906 0.474 167,466
Nov 04 2020 0.498415 -0.00105 -0.21% 0.50 0.53 0.465 139,028
Nov 03 2020 0.49946 0.00946 1.93% 0.49 0.5339 0.49 339,822
Nov 02 2020 0.49 0.07725 18.72% 0.46 0.49 0.415 582,003
See More Historical Prices »


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.