0.015
-0.01 (-40.0%)
-0.01 (-40.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GeneThera Inc (PK) | GTHR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -40.0% | 0.015 | 16:00:11 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.012 | 0.025 | 0.013 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 137 | $ 0.015 | $ 2 | 33,960 | 0.0023 - 0.1197 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:48:23 | 137 | $ 0.015 | USD |
GeneThera (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 538.54k | 35.90M | 6.20M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.44k | $ - | 0.00% | - | - |
GeneThera (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.0156667 | 5,000 | 0.00 | 0.0% |
| 1 Month | 0.006 | 0.03 | 0.006 | 0.0182023 | 19,761 | 0.009 | 150.0% |
| 3 Months | 0.03 | 0.04 | 0.006 | 0.0172449 | 58,090 | -0.015 | -50.0% |
| 6 Months | 0.0188 | 0.11 | 0.006 | 0.0264544 | 49,528 | -0.0038 | -20.21% |
| 1 Year | 0.0023 | 0.1197 | 0.0023 | 0.047359 | 111,777 | 0.0127 | 552.17% |
| 3 Years | 0.005193 | 0.1197 | 0.001 | 0.043038 | 74,375 | 0.00981 | 188.85% |
| 5 Years | 0.055 | 0.1197 | 0.001 | 0.0394674 | 54,748 | -0.04 | -72.73% |
GeneThera (PK) Description
| GeneThera is a biotechnology company specializes in developing diagnostic tests and vaccines for zoonotic diseases. These are diseases originate in animals and are capable to cause infectious diseases in humans. More than 80% of all the human infectious disease are caused by zoonotic viruses and bacteria Examples of infectious agents transmitted from animals to humans are SARS-Cov-2, E:Colii, Mad Cow disease, and Mycobacterium Avium Sub. Paratuberculosis. |
