ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,452.75
      0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Genesis Electronics Group Inc (PK) (GEGI)

      7. Genesis Electronics Group Inc (PK) (GEGI) Historical

      GEGI Genesis Electronics Group Inc (PK)

      0.0005
      0.00005 (11.11%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      GEGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 775,000
      May 02 2024 0.00045 -0.0001 -18.18% 0.0005 0.0005 0.0004 1,985,462
      May 01 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 30,750,778
      Apr 30 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 1,903,571
      Apr 29 2024 0.0006 0.00005 9.09% 0.0006 0.0007 0.0006 1,854,999
      Apr 26 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0005 164,000
      Apr 25 2024 0.0006 0.00 0.00% 0.0006 0.00065 0.0005 6,015,038
      Apr 24 2024 0.0006 0.00005 9.09% 0.0006 0.00065 0.0006 2,601,000
      Apr 23 2024 0.00055 0.00005 10.00% 0.0005 0.0007 0.0005 512,450
      Apr 22 2024 0.0005 -0.00015 -23.08% 0.0007 0.0007 0.0005 1,080,550
      Apr 19 2024 0.00065 0.00005 8.33% 0.00055 0.00065 0.00055 1,800,213
      Apr 18 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 3,558,903
      Apr 17 2024 0.00055 -0.00005 -8.33% 0.00055 0.00055 0.00055 146,866
      Apr 16 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.00055 416,349
      Apr 15 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,955,071
      Apr 12 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 1,628,998
      Apr 11 2024 0.00055 0.00005 10.00% 0.00055 0.0006 0.0005 1,030,298
      Apr 10 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 1,577,640
      Apr 09 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 24,932,143
      Apr 08 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 1,926,000
      Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 4,268,877
      Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,853,396
      Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 3,600,000
      Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0004 14,377,728
      Apr 01 2024 0.0005 0.00 0.00% 0.0005 0.00055 0.0005 3,627,077
      Mar 28 2024 0.0005 0.00 0.00% 0.00055 0.00055 0.0005 94,000
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 32,076,853
      Mar 26 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 4,967,519
      Mar 25 2024 0.00055 0.00005 10.00% 0.0005 0.0006 0.0005 1,495,599
      Mar 22 2024 0.0005 -0.0001 -16.67% 0.00054 0.0006 0.0005 1,988,405
      Mar 21 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 2,255,633
      Mar 20 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 794,000
      Mar 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 8,228,724
      Mar 18 2024 0.0006 0.00006 11.11% 0.0005 0.0006 0.0005 6,085,598
      Mar 15 2024 0.00054 -0.00006 -10.00% 0.0006 0.0006 0.00054 391,640
      Mar 14 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0005 22,689,898
      Mar 13 2024 0.00065 0.00 0.00% 0.0007 0.0007 0.0006 6,784,714
      Mar 12 2024 0.00065 -0.00005 -7.14% 0.00065 0.00065 0.0006 4,884,032
      Mar 11 2024 0.0007 0.00005 7.69% 0.0007 0.0007 0.0006 6,473,917
      Mar 08 2024 0.00065 0.00 0.00% 0.00065 0.00065 0.0006 951,500
      Mar 07 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,877,309
      Mar 06 2024 0.0006 -0.0001 -14.29% 0.00065 0.0007 0.0006 620,570
      Mar 05 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 846,461
      Mar 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 3,055,041
      Mar 01 2024 0.0007 0.00005 7.69% 0.0007 0.0008 0.00065 31,647,260
      Feb 29 2024 0.00065 -0.00005 -7.14% 0.00065 0.0007 0.0006 1,866,496
      Feb 28 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 14,739,184
      Feb 27 2024 0.0007 0.00008 12.00% 0.0006 0.0007 0.0006 5,113,280
      Feb 26 2024 0.000625 -0.00003 -3.85% 0.0006 0.0007 0.0006 21,780,787
      Feb 23 2024 0.00065 0.00 0.00% 0.0006 0.0007 0.0006 1,135,861
      Feb 22 2024 0.00065 -0.0001 -13.33% 0.0008 0.0008 0.0006 13,548,847
      Feb 21 2024 0.00075 0.0001 15.38% 0.0006 0.00075 0.0006 728,336
      Feb 20 2024 0.00065 -0.00015 -18.75% 0.0008 0.0008 0.00065 6,101,709
      Feb 16 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 14,722,522
      Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 85,214,056
      Feb 14 2024 0.0006 -0.00004 -6.25% 0.00065 0.0007 0.0006 5,011,971
      Feb 13 2024 0.00064 -0.00006 -8.57% 0.0007 0.0007 0.0006 5,416,473
      Feb 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 5,127,303
      Feb 09 2024 0.0006 -0.00005 -7.69% 0.0007 0.0007 0.0006 871,250
      Feb 08 2024 0.00065 0.00005 8.33% 0.0006 0.0007 0.0006 2,447,883
      Feb 07 2024 0.0006 0.00 0.00% 0.0006 0.000625 0.00055 11,863,909
      Feb 06 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 10,896,519
      Feb 05 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0005 49,224,356

      Your Recent History

      USOTC
      GEGI
      Genesis Electronics (PK)
      Delayed Upgrade Clock