GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
GD Entertainment and Technology Inc (PK)	GDET	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	6.67%	0.0016	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.0016	0.0015	0.0017	0.0016	0.0015

GDET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.0015	0.0016701	44,657,323	-0.0004	-20.0%
1 Month	0.0023	0.0025	0.0014	0.0018007	70,664,285	-0.0007	-30.43%
3 Months	0.0025	0.0046	0.0013	0.0023479	154,887,887	-0.0009	-36.0%
6 Months	0.0004	0.0048	0.0003	0.0015363	186,230,530	0.0012	300.0%
1 Year	0.0007	0.0048	0.0003	0.00138	113,331,707	0.0009	128.57%
3 Years	0.015	0.03	0.0003	0.0016583	41,500,897	-0.0134	-89.33%
5 Years	1.00	1.00	0.0003	0.001663	35,376,031	-0.9984	-99.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2021	0.0016	0.0001	6.67%	0.0016	0.0017	0.0015	30,328,152
May 06 2021	0.0015	-0.00015	-9.09%	0.0015	0.0017	0.0015	27,490,818
May 05 2021	0.00165	-0.00005	-2.94%	0.0017	0.0017	0.0015	23,539,343
May 04 2021	0.0017	0.00	0.0%	0.0015	0.0017	0.0015	37,313,340
May 03 2021	0.0017	0.00	0.0%	0.0018	0.0018	0.0015	70,714,745
Apr 30 2021	0.0017	-0.0003	-15.0%	0.002	0.002	0.0016	64,228,368
Apr 29 2021	0.002	0.0003	17.65%	0.0017	0.0022	0.0016	214,319,584
Apr 28 2021	0.0017	0.0001	6.25%	0.0017	0.0018	0.0016	49,887,384
Apr 27 2021	0.0016	-0.0001	-5.88%	0.0018	0.0018	0.0016	21,118,735
Apr 26 2021	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0016	33,847,345
Apr 23 2021	0.0018	0.0001	5.88%	0.0016	0.0018	0.0016	28,532,988
Apr 22 2021	0.0017	0.00	0.0%	0.0016	0.00175	0.0015	37,023,497
Apr 21 2021	0.0017	0.0002	13.33%	0.0016	0.0018	0.0014	118,289,951
Apr 20 2021	0.0015	-0.0001	-6.25%	0.0017	0.0017	0.0014	80,422,076
Apr 19 2021	0.0016	0.00005	3.23%	0.0016	0.0018	0.0014	57,029,839
Apr 16 2021	0.00155	-0.00015	-8.82%	0.0016	0.0017	0.0014	68,350,276
Apr 15 2021	0.0017	-0.0001	-5.56%	0.0017	0.0018	0.0015	83,114,505
Apr 14 2021	0.0018	-0.0001	-5.26%	0.0019	0.0019	0.0016	86,975,624
Apr 13 2021	0.0019	-0.0001	-5.0%	0.0021	0.0021	0.0017	87,309,354
Apr 12 2021	0.002	-0.0002	-9.09%	0.0023	0.0025	0.002	110,483,761
Apr 09 2021	0.0022	0.00	0.0%	0.0023	0.0024	0.0021	113,294,176