Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GD Entertainment and Technology Inc (PK) | GDET | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0003 | 14:02:20 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.000195 | 0.0003 | 0.0003 | 0.0003 |
GDET Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.000195 | 0.0002698 | 11,931,732 | 0.00 | 0.0% |
1 Month | 0.0004 | 0.0005 | 0.000195 | 0.0003542 | 14,659,857 | -0.0001 | -25.0% |
3 Months | 0.0003 | 0.0006 | 0.000195 | 0.0004272 | 26,243,491 | 0.00 | 0.0% |
6 Months | 0.0008 | 0.0011 | 0.000195 | 0.000561 | 38,811,637 | -0.0005 | -62.5% |
1 Year | 0.00175 | 0.0043 | 0.000195 | 0.0015321 | 101,382,250 | -0.00145 | -82.86% |
3 Years | 0.0075 | 0.01 | 0.000195 | 0.0014968 | 73,997,982 | -0.0072 | -96.0% |
5 Years | 0.0015 | 0.1501 | 0.000195 | 0.0016061 | 53,634,515 | -0.0012 | -80.0% |
GDET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000195 | 31,638,555 |
May 16 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000195 | 13,631,888 |
May 13 2022 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 7,327,500 |
May 12 2022 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 16,477,833 |
May 11 2022 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,533,513 |
May 10 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0003 | 20,687,925 |
May 09 2022 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 3,710,060 |
May 06 2022 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 27,695,571 |
May 05 2022 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 19,538,626 |
May 04 2022 | 0.0003 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 1,752,299 |
May 03 2022 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0004 | 0.0003 | 707,080 |
May 02 2022 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 4,060,000 |
Apr 29 2022 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 10,042,259 |
Apr 28 2022 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 3,869,666 |
Apr 27 2022 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 915,100 |
Apr 26 2022 | 0.0003 | -0.0001 | -25.0% | 0.0003 | 0.0004 | 0.0003 | 3,315,667 |
Apr 25 2022 | 0.0004 | 0.00 | 0.0% | 0.00035 | 0.0004 | 0.0003 | 11,617,306 |
Apr 22 2022 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 232,900 |
Apr 21 2022 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 31,750,000 |
Apr 20 2022 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0003 | 103,940,989 |
Apr 19 2022 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 10,390,948 |
Apr 18 2022 | 0.0005 | 0.00 | 0.0% | 0.0004 | 0.0005 | 0.0004 | 12,231,001 |