GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
GD Entertainment and Technology Inc (PK)	GDET	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	14:02:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.000195	0.0003	0.0003	0.0003

GDET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.000195	0.0002698	11,931,732	0.00	0.0%
1 Month	0.0004	0.0005	0.000195	0.0003542	14,659,857	-0.0001	-25.0%
3 Months	0.0003	0.0006	0.000195	0.0004272	26,243,491	0.00	0.0%
6 Months	0.0008	0.0011	0.000195	0.000561	38,811,637	-0.0005	-62.5%
1 Year	0.00175	0.0043	0.000195	0.0015321	101,382,250	-0.00145	-82.86%
3 Years	0.0075	0.01	0.000195	0.0014968	73,997,982	-0.0072	-96.0%
5 Years	0.0015	0.1501	0.000195	0.0016061	53,634,515	-0.0012	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.000195	31,638,555
May 16 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.000195	13,631,888
May 13 2022	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	7,327,500
May 12 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	16,477,833
May 11 2022	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	1,533,513
May 10 2022	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	20,687,925
May 09 2022	0.0003	0.00	0.0%	0.0004	0.0004	0.0003	3,710,060
May 06 2022	0.0003	0.00	0.0%	0.0003	0.0004	0.0003	27,695,571
May 05 2022	0.0003	0.00	0.0%	0.0004	0.0004	0.0003	19,538,626
May 04 2022	0.0003	0.00	0.0%	0.0004	0.0004	0.0003	1,752,299
May 03 2022	0.0003	-0.0001	-25.0%	0.0003	0.0004	0.0003	707,080
May 02 2022	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	4,060,000
Apr 29 2022	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	10,042,259
Apr 28 2022	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	3,869,666
Apr 27 2022	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	915,100
Apr 26 2022	0.0003	-0.0001	-25.0%	0.0003	0.0004	0.0003	3,315,667
Apr 25 2022	0.0004	0.00	0.0%	0.00035	0.0004	0.0003	11,617,306
Apr 22 2022	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	232,900
Apr 21 2022	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	31,750,000
Apr 20 2022	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	103,940,989
Apr 19 2022	0.0004	-0.0001	-20.0%	0.0004	0.0004	0.0004	10,390,948
Apr 18 2022	0.0005	0.00	0.0%	0.0004	0.0005	0.0004	12,231,001