GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
GD Entertainment and Technology Inc (PK)	GDET	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%		-

Open Price	Low Price	High Price	Close Price	Previous Close

GDET Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.0004	0.0004	0.0003	0.000399	17,751,313	0.0%
1 Month	0.0009	0.0009	0.0003	0.0004896	32,762,222	0.0%
3 Months	0.0006	0.0009	0.0003	0.0005301	39,089,470	0.0%
6 Months	0.0011	0.0018	0.0003	0.0007352	44,325,218	0.0%
1 Year	0.00425	0.005	0.0003	0.0008071	25,958,387	0.0%
3 Years	0.0012	0.1501	0.0003	0.0019919	12,074,949	0.0%
5 Years	0.0001	2.00	0.000001	0.0019713	10,055,177	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 23 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	6,384,491
Nov 20 2020	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	43,709,122
Nov 19 2020	0.00035	-0.00005	-12.5%	0.00035	0.0004	0.0003	1,816,600
Nov 18 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	20,603,200
Nov 17 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	16,243,154
Nov 16 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	11,439,262
Nov 13 2020	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	20,749,306
Nov 12 2020	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	7,193,550
Nov 11 2020	0.0003	-0.0002	-40.0%	0.0005	0.0005	0.0003	18,421,748
Nov 10 2020	0.0005	0.0002	66.72%	0.0003	0.0005	0.0003	24,398,719
Nov 09 2020	0.0003	-0.0001	-25.0%	0.0004	0.00045	0.0003	12,916,541
Nov 06 2020	0.0004	0.00	0.0%	0.0003	0.00044	0.0003	19,800,166
Nov 05 2020	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0003	44,065,078
Nov 04 2020	0.0005	0.00	0.0%	0.00045	0.0005	0.0003	11,374,275
Nov 03 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.0003	9,746,496
Nov 02 2020	0.0005	0.00	0.0%	0.0004	0.0005	0.0003	9,078,571
Oct 30 2020	0.0005	0.00	0.0%	0.0003	0.0005	0.0003	32,717,281
Oct 29 2020	0.0005	0.00	0.0%	0.0005	0.0005	0.00035	91,848,576
Oct 28 2020	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0004	65,225,925
Oct 27 2020	0.0006	-0.0002	-25.0%	0.0009	0.0009	0.0005	187,512,384
Oct 26 2020	0.0008	0.0002	33.36%	0.0006	0.0009	0.0005	226,044,549