GDET

GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.67% 0.0016 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.0016 0.0015 0.0017 0.0016 0.0015
more quote information »

GDET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.00150.001670144,657,323-0.0004-20.0%
1 Month0.00230.00250.00140.001800770,664,285-0.0007-30.43%
3 Months0.00250.00460.00130.0023479154,887,887-0.0009-36.0%
6 Months0.00040.00480.00030.0015363186,230,5300.0012300.0%
1 Year0.00070.00480.00030.00138113,331,7070.0009128.57%
3 Years0.0150.030.00030.001658341,500,897-0.0134-89.33%
5 Years1.001.000.00030.00166335,376,031-0.9984-99.84%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 30,328,152
May 06 2021 0.0015 -0.00015 -9.09% 0.0015 0.0017 0.0015 27,490,818
May 05 2021 0.00165 -0.00005 -2.94% 0.0017 0.0017 0.0015 23,539,343
May 04 2021 0.0017 0.00 0.0% 0.0015 0.0017 0.0015 37,313,340
May 03 2021 0.0017 0.00 0.0% 0.0018 0.0018 0.0015 70,714,745
Apr 30 2021 0.0017 -0.0003 -15.0% 0.002 0.002 0.0016 64,228,368
Apr 29 2021 0.002 0.0003 17.65% 0.0017 0.0022 0.0016 214,319,584
Apr 28 2021 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 49,887,384
Apr 27 2021 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0016 21,118,735
Apr 26 2021 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0016 33,847,345
Apr 23 2021 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 28,532,988
Apr 22 2021 0.0017 0.00 0.0% 0.0016 0.00175 0.0015 37,023,497
Apr 21 2021 0.0017 0.0002 13.33% 0.0016 0.0018 0.0014 118,289,951
Apr 20 2021 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0014 80,422,076
Apr 19 2021 0.0016 0.00005 3.23% 0.0016 0.0018 0.0014 57,029,839
Apr 16 2021 0.00155 -0.00015 -8.82% 0.0016 0.0017 0.0014 68,350,276
Apr 15 2021 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 83,114,505
Apr 14 2021 0.0018 -0.0001 -5.26% 0.0019 0.0019 0.0016 86,975,624
Apr 13 2021 0.0019 -0.0001 -5.0% 0.0021 0.0021 0.0017 87,309,354
Apr 12 2021 0.002 -0.0002 -9.09% 0.0023 0.0025 0.002 110,483,761
Apr 09 2021 0.0022 0.00 0.0% 0.0023 0.0024 0.0021 113,294,176
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.