GDET

GD Entertainment and Tec... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (PK) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 14:02:20
Open Price Low Price High Price Close Price Prev Close
0.0003 0.000195 0.0003 0.0003 0.0003
more quote information »

GDET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.0001950.000269811,931,7320.000.0%
1 Month0.00040.00050.0001950.000354214,659,857-0.0001-25.0%
3 Months0.00030.00060.0001950.000427226,243,4910.000.0%
6 Months0.00080.00110.0001950.00056138,811,637-0.0005-62.5%
1 Year0.001750.00430.0001950.0015321101,382,250-0.00145-82.86%
3 Years0.00750.010.0001950.001496873,997,982-0.0072-96.0%
5 Years0.00150.15010.0001950.001606153,634,515-0.0012-80.0%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.000195 31,638,555
May 16 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.000195 13,631,888
May 13 2022 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 7,327,500
May 12 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 16,477,833
May 11 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,533,513
May 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 20,687,925
May 09 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 3,710,060
May 06 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 27,695,571
May 05 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 19,538,626
May 04 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,752,299
May 03 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 707,080
May 02 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,060,000
Apr 29 2022 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 10,042,259
Apr 28 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 3,869,666
Apr 27 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 915,100
Apr 26 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 3,315,667
Apr 25 2022 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 11,617,306
Apr 22 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 232,900
Apr 21 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 31,750,000
Apr 20 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 103,940,989
Apr 19 2022 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0004 10,390,948
Apr 18 2022 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 12,231,001
See More Historical Prices »


Your Recent History
USOTC
GDET
GD Enterta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.