ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDET GD Entertainment and Technology Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GD Entertainment and Technology Inc (CE) GDET OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

GDET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001740,9000.000.00%
1 Month0.0000010.0000010.0000010.0000011,055,6750.000.00%
3 Months0.0000010.00010.0000010.00001582,262,6880.000.00%
6 Months0.0000010.00010.0000010.00001421,583,0840.000.00%
1 Year0.0000010.00010.0000010.00001271,308,0170.000.00%
3 Years0.00130.00430.0000010.001433957,004,765-0.0013-99.92%
5 Years0.0080.010.0000010.001433461,402,146-0.008-99.99%

GDET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 97,700
Jun 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
Jun 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 125,000
Jun 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jun 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
May 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
May 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
May 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 28,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock