ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,101.75
      1.06%
      US Tech 100
      17,253.60
      1.62%
      Dow Jones
      38,249.41
      0.43%
      Brent Oil
      88.395
      0.28%
      Bitcoin
      63,430.80
      -1.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Globestar Therapeutics Corporation (PK) (GSTC)

      7. Globestar Therapeutics Corporation (PK) (GSTC) Historical

      GSTC Globestar Therapeutics Corporation (PK)

      0.0008
      -0.0001 (-11.11%)
      Last Updated: 10:44:49
      Delayed by 15 minutes

      GSTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 533,000
      Apr 24 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 230,060
      Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 950,001
      Apr 22 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,297,987
      Apr 19 2024 0.0008 0.00 0.00% 0.00079 0.0009 0.00079 1,241,811
      Apr 18 2024 0.0008 -0.00007 -8.05% 0.0008 0.00085 0.0008 1,260,293
      Apr 17 2024 0.00087 0.00012 16.00% 0.0008 0.00087 0.00075 1,901,373
      Apr 16 2024 0.00075 0.00005 7.14% 0.00075 0.0008 0.00075 1,766,000
      Apr 15 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 3,031,334
      Apr 12 2024 0.0008 -0.00005 -5.88% 0.00084 0.0009 0.0007 276,973
      Apr 11 2024 0.00085 0.00005 6.25% 0.0008 0.00085 0.0008 2,753,800
      Apr 10 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 1,576,832
      Apr 09 2024 0.00085 0.00015 21.43% 0.0007 0.00085 0.0007 5,156,666
      Apr 08 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 10,682,632
      Apr 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 1,851,144
      Apr 04 2024 0.0008 0.0001 14.29% 0.0007 0.00085 0.0007 14,669,304
      Apr 03 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0006 54,454,055
      Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.0008 3,272,117
      Apr 01 2024 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 16,581,005
      Mar 28 2024 0.0009 -0.0007 -43.75% 0.0013 0.00145 0.0007 56,599,156
      Mar 27 2024 0.0016 -0.0005 -23.81% 0.00206 0.0022 0.0011 12,903,812
      Mar 26 2024 0.0021 -0.0004 -16.00% 0.0025 0.0025 0.002 1,439,872
      Mar 25 2024 0.0025 0.0002 8.70% 0.0023 0.0025 0.0021 1,690,833
      Mar 22 2024 0.0023 0.00015 6.98% 0.0023 0.0023 0.0017 2,066,800
      Mar 21 2024 0.00215 0.00015 7.50% 0.0019 0.0022 0.0017 2,134,501
      Mar 20 2024 0.002 -0.00005 -2.44% 0.002 0.002 0.002 280,005
      Mar 19 2024 0.00205 -0.00005 -2.38% 0.0021 0.0021 0.0018 2,844,235
      Mar 18 2024 0.0021 0.00035 20.00% 0.00175 0.0021 0.0017 1,707,000
      Mar 15 2024 0.00175 -0.00025 -12.50% 0.0018 0.0019 0.0017 2,283,000
      Mar 14 2024 0.002 0.00 0.00% 0.0018 0.0021 0.0018 3,159,516
      Mar 13 2024 0.002 0.0002 11.11% 0.0015 0.002 0.0015 4,406,048
      Mar 12 2024 0.0018 0.00 0.00% 0.0015 0.0018 0.0015 972,329
      Mar 11 2024 0.0018 0.00005 2.86% 0.0017 0.0018 0.0014 4,517,802
      Mar 08 2024 0.00175 -0.00008 -4.11% 0.0019 0.0019 0.0016 2,741,458
      Mar 07 2024 0.001825 -0.00018 -8.75% 0.002 0.002 0.0013 4,914,945
      Mar 06 2024 0.002 -0.0002 -9.09% 0.0022 0.0022 0.0017 7,502,727
      Mar 05 2024 0.0022 0.0001 4.76% 0.0022 0.0022 0.0018 3,734,125
      Mar 04 2024 0.0021 0.0001 5.00% 0.002 0.0021 0.001875 2,829,057
      Mar 01 2024 0.002 0.0001 5.26% 0.0018 0.0021 0.0018 9,838,797
      Feb 29 2024 0.0019 0.0001 5.56% 0.0018 0.002 0.0016 6,983,157
      Feb 28 2024 0.0018 0.0003 20.00% 0.0013 0.0019 0.0013 15,136,972
      Feb 27 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0012 7,170,838
      Feb 26 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0012 1,160,000
      Feb 23 2024 0.0014 0.00005 3.70% 0.0014 0.0015 0.0013 2,225,284
      Feb 22 2024 0.00135 0.00015 12.51% 0.0013 0.0015 0.0011 6,590,046
      Feb 21 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 4,035,250
      Feb 20 2024 0.0011 0.00005 4.76% 0.0011 0.0011 0.001 2,170,845
      Feb 16 2024 0.00105 -0.00015 -12.50% 0.001 0.0011 0.0009 7,664,188
      Feb 15 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.001 6,125,254
      Feb 14 2024 0.0012 0.00 0.00% 0.00105 0.0012 0.0009 12,015,879
      Feb 13 2024 0.0012 0.00 0.00% 0.00115 0.0012 0.001 8,578,685
      Feb 12 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.001 17,350,168
      Feb 09 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 19,904,187
      Feb 08 2024 0.0013 0.0005 62.50% 0.0009 0.0015 0.0008 58,193,460
      Feb 07 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.00075 5,214,634
      Feb 06 2024 0.00075 -0.00015 -16.67% 0.0009 0.0009 0.00065 16,996,818
      Feb 05 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0007 16,965,931
      Feb 02 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 58,096,425
      Feb 01 2024 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 66,836,865
      Jan 31 2024 0.0013 0.00055 73.33% 0.0008 0.0013 0.0007 144,402,382
      Jan 30 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 45,538,928
      Jan 29 2024 0.0007 -0.00015 -17.65% 0.0008 0.0009 0.0007 6,012,655

      Your Recent History

      USOTC
      GSTC
      Globestar Therapeutics (PK)
      Delayed Upgrade Clock