Volume | 533,000 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.00085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00085 | 0.00085 | 0.0009 | 0.0009 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 533,000 | $ 0.000895 | $ 477 | - | 0.0006 - 0.00815 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:38:41 | 341,389 | $ 0.0009 | USD |
Globestar Therapeutics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.00079 | 0.0008498 | 996,030 | 0.0001 | 12.50% |
1 Month | 0.0013 | 0.00145 | 0.0006 | 0.0008205 | 9,450,134 | -0.0004 | -30.77% |
3 Months | 0.0013 | 0.0025 | 0.0006 | 0.0011407 | 10,188,522 | -0.0004 | -30.77% |
6 Months | 0.0021 | 0.0027 | 0.0006 | 0.0011863 | 10,267,422 | -0.0012 | -57.14% |
1 Year | 0.00555 | 0.00815 | 0.0006 | 0.0017029 | 6,846,612 | -0.00465 | -83.78% |
3 Years | 0.073 | 0.073 | 0.0006 | 0.0066686 | 4,946,971 | -0.0721 | -98.77% |
5 Years | 0.073 | 0.073 | 0.0006 | 0.0066686 | 4,946,971 | -0.0721 | -98.77% |