Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GASE Energy Inc (PK) | GASE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0089 | 16:02:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0089 | 0.0089 |
GASE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0089 | 0.0089 | 0.005 | 0.0089 | 7,747 | 0.00 | 0.00% |
| 3 Months | 0.009 | 0.01 | 0.0037 | 0.0081386 | 50,360 | -0.0001 | -1.11% |
| 6 Months | 0.006 | 0.0155 | 0.0031 | 0.0103033 | 77,665 | 0.0029 | 48.33% |
| 1 Year | 0.0038 | 0.0155 | 0.003 | 0.0093429 | 61,742 | 0.0051 | 134.21% |
| 3 Years | 0.01065 | 0.65 | 0.0022 | 0.1209048 | 136,192 | -0.00175 | -16.43% |
| 5 Years | 0.0075 | 0.65 | 0.0022 | 0.1055666 | 101,731 | 0.0014 | 18.67% |
GASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| May 02 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| May 01 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 30 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 29 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 26 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 25 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 24 2024 | 0.0089 | 0.00 | 0.00% | 0.005 | 0.0089 | 0.005 | 7,000 |
| Apr 23 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 22 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 19 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 18 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 17 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 16 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 15 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 8,988 |
| Apr 12 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 11 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 10 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 5,000 |
| Apr 09 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 10,000 |
| Apr 08 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 05 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
| Apr 04 2024 | 0.0089 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0089 | 0 |
