GASE Energy Inc (PK) (GASE)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 30 | 0.003 | 0.0039 | 0.003 | 122000 | 0.0039 | CS |
| 4 | 0.0007 | 21.875 | 0.0032 | 0.004 | 0.003 | 70607 | 0.0037016 | CS |
| 12 | -0.0011 | -22 | 0.005 | 0.01 | 0.003 | 125244 | 0.00538888 | CS |
| 26 | -0.0061 | -61 | 0.01 | 0.01 | 0.003 | 82641 | 0.0060883 | CS |
| 52 | -0.0011 | -22 | 0.005 | 0.0155 | 0.003 | 81688 | 0.00796291 | CS |
| 156 | -0.0411 | -91.3333333333 | 0.045 | 0.65 | 0.0022 | 140404 | 0.1213128 | CS |
| 260 | -0.00239 | -37.9968203498 | 0.00629 | 0.65 | 0.0022 | 103893 | 0.10290654 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0039 | 0 | 0.00 | 0.003 | 0.0039 | 0.003 | 122000 |
| 1721251680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721165280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1721078880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1720819680 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1720733280 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1720646880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 2358 |
| 1720560540 | 0.0039 | 0.0004 | 11.43 | 0.0032 | 0.0039 | 0.003 | 86155 |
| 1720474140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720214940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720042140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719955740 | 0.0035 | -0.0005 | -12.50 | 0.0039 | 0.0039 | 0.0032 | 257000 |
| 1719868980 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 5000 |
| 1719610020 | 0.0036 | -0.0004 | -10.00 | 0.004 | 0.004 | 0.0036 | 50170 |
| 1719523440 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719437040 | 0.004 | 0.0008 | 25.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1719350880 | 0.0032 | -0.0008 | -20.00 | 0.0032 | 0.0032 | 0.0032 | 25000 |
| 1719264540 | 0.004 | 0 | 0.00 | 0.0032 | 0.004 | 0.0032 | 82777 |
| 1719005340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718918940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718746140 | 0.004 | -0.0013 | -24.53 | 0.0045 | 0.0045 | 0.0032 | 107277 |
| 1718659740 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718400540 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1718314140 | 0.0053 | -0.0001 | -1.85 | 0.0032 | 0.0053 | 0.0032 | 30020 |
| 1718227740 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1718141340 | 0.0054 | -0.0001 | -1.82 | 0.0054 | 0.0054 | 0.0054 | 1945 |
| 1718055000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1717795800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1717709400 | 0.0055 | -0.0003 | -5.17 | 0.0057999 | 0.0057999 | 0.0055 | 15000 |
| 1717622460 | 0.0057999 | -0.0042 | -42.00 | 0.005 | 0.006 | 0.0038 | 1731031 |
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717104540 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 10000 |
| 1717018020 | 0.0095 | 0.0027 | 39.71 | 0.0068 | 0.0095 | 0.0068 | 55000 |
| 1716931440 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1716585840 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 7500 |
| 1716499740 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 18979 |
| 1716413340 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1716326940 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1716240540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715981340 | 0.0068 | 0.0018 | 36.00 | 0.0095 | 0.0095 | 0.005 | 76500 |
| 1715894940 | 0.005 | -0.0018 | -26.47 | 0.005 | 0.005 | 0.005 | 4000 |
| 1715808540 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1715722140 | 0.0068 | -0.0012 | -15.00 | 0.005 | 0.0068 | 0.005 | 57546 |
| 1715635740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715376540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715290140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715203740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715117340 | 0.008 | -0.0009 | -10.11 | 0.005 | 0.008 | 0.005 | 5100 |
| 1715031000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714771800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714685400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714599000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714512600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714426020 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714166820 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714080420 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713994020 | 0.0089 | 0 | 0.00 | 0.005 | 0.0089 | 0.005 | 7000 |
| 1713879000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713792600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1713533400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
