Volume | 7,000 |
|
|||||
News | - | ||||||
Day High | 0.0089 | Low High |
|||||
Day Low | 0.005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GASE Energy Inc (PK) | GASE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.005 | 0.005 | 0.0089 | 0.0089 | 0.0089 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,000 | $ 0.007786 | $ 54 | - | 0.0029 - 0.0155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:38:18 | 5,000 | $ 0.0089 | USD |
GASE Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GASE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0089 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.005 | 0.0089 | 0.0037 | 0.0088912 | 5,662 | 0.0039 | 78.00% |
3 Months | 0.007 | 0.01 | 0.0037 | 0.008193 | 49,180 | 0.0019 | 27.14% |
6 Months | 0.003 | 0.0155 | 0.003 | 0.0098853 | 77,374 | 0.0059 | 196.67% |
1 Year | 0.0029 | 0.0155 | 0.0029 | 0.0093503 | 61,072 | 0.006 | 206.90% |
3 Years | 0.0222 | 0.65 | 0.0022 | 0.1207569 | 135,902 | -0.0133 | -59.91% |
5 Years | 0.009 | 0.65 | 0.0022 | 0.1055065 | 101,675 | -0.0001 | -1.11% |