Register for streaming realtime charts, analysis tools, and prices.
GHIFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 24 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0 |
| Apr 23 2024 | 7.48 | 0.01 | 0.13% | 7.48 | 7.48 | 7.48 | 101 |
| Apr 22 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 19 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 18 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 17 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 0 |
| Apr 16 2024 | 7.47 | 0.13 | 1.82% | 7.47 | 7.47 | 7.47 | 402 |
| Apr 15 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 12 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 11 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 10 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 09 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 08 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 05 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 04 2024 | 7.3364 | 0.00 | 0.00% | 7.3364 | 7.3364 | 7.3364 | 0 |
| Apr 03 2024 | 7.3364 | 0.05 | 0.64% | 7.33 | 7.3364 | 7.33 | 700 |
| Apr 02 2024 | 7.2897 | 0.00 | 0.00% | 7.2897 | 7.2897 | 7.2897 | 0 |
| Apr 01 2024 | 7.2897 | 0.00 | 0.00% | 7.2897 | 7.2897 | 7.2897 | 0 |
| Mar 28 2024 | 7.2897 | 0.14 | 1.95% | 7.30 | 7.30 | 7.2749 | 2,000 |
| Mar 27 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Mar 26 2024 | 7.15 | 0.06 | 0.89% | 7.15 | 7.15 | 7.15 | 700 |
| Mar 25 2024 | 7.0868 | 0.00 | 0.00% | 7.0868 | 7.0868 | 7.0868 | 0 |
| Mar 22 2024 | 7.0868 | -0.07 | -0.99% | 7.16 | 7.16 | 7.0868 | 500 |
| Mar 21 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| Mar 20 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| Mar 19 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| Mar 18 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| Mar 15 2024 | 7.1573 | 0.00 | 0.00% | 7.1573 | 7.1573 | 7.1573 | 0 |
| Mar 14 2024 | 7.1573 | -0.09 | -1.28% | 7.1573 | 7.1573 | 7.1573 | 100 |
| Mar 13 2024 | 7.25 | 0.02 | 0.32% | 7.25 | 7.25 | 7.25 | 101 |
| Mar 12 2024 | 7.2271 | 0.00 | 0.00% | 7.2271 | 7.2271 | 7.2271 | 0 |
| Mar 11 2024 | 7.2271 | 0.00 | 0.00% | 7.2271 | 7.2271 | 7.2271 | 0 |
| Mar 08 2024 | 7.2271 | 0.00 | 0.00% | 7.2271 | 7.2271 | 7.2271 | 0 |
| Mar 07 2024 | 7.2271 | 0.11 | 1.62% | 7.2271 | 7.2271 | 7.2271 | 200 |
| Mar 06 2024 | 7.1121 | 0.00 | 0.00% | 7.1121 | 7.1121 | 7.1121 | 0 |
| Mar 05 2024 | 7.1121 | 0.06 | 0.85% | 7.15 | 7.15 | 7.1121 | 2,900 |
| Mar 04 2024 | 7.0525 | 0.00 | 0.00% | 7.0525 | 7.0525 | 7.0525 | 0 |
| Mar 01 2024 | 7.0525 | -0.02 | -0.23% | 7.0576 | 7.10 | 7.0525 | 2,200 |
| Feb 29 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| Feb 28 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| Feb 27 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| Feb 26 2024 | 7.0686 | 0.00 | 0.00% | 7.0686 | 7.0686 | 7.0686 | 0 |
| Feb 23 2024 | 7.0686 | -0.08 | -1.14% | 7.08 | 7.08 | 7.0686 | 200 |
| Feb 22 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Feb 21 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Feb 20 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Feb 16 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Feb 15 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Feb 14 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| Feb 13 2024 | 7.15 | 0.15 | 2.14% | 7.0569 | 7.15 | 7.0569 | 2,000 |
| Feb 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Feb 09 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Feb 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Feb 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
| Feb 06 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.00 | 7.00 | 500 |
| Feb 05 2024 | 7.10 | 0.25 | 3.65% | 7.10 | 7.10 | 7.10 | 100 |
| Feb 02 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Feb 01 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Jan 31 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Jan 30 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
| Jan 29 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
