Gamehost Inc (PK) (GHIFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.03 | -0.387096774194 | 7.75 | 7.75 | 7.72 | 1000 | 7.72 | CS |
12 | 0.1 | 1.31233595801 | 7.62 | 7.79 | 7.61 | 325 | 7.70923077 | CS |
26 | 0.57 | 7.97202797203 | 7.15 | 7.79 | 7.15 | 2882 | 7.34016217 | CS |
52 | 1.08 | 16.265060241 | 6.64 | 7.79 | 6.26 | 1855 | 7.18869065 | CS |
156 | 1.2658 | 19.6120355737 | 6.4542 | 7.79 | 5.32 | 1761 | 6.79710113 | CS |
260 | 1.2477 | 19.277536579 | 6.4723 | 7.79 | 2.45 | 1865 | 5.56357919 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727299440 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1727213040 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1727126640 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1726867440 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1726781040 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1726694640 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1726608240 | 7.72 | -0.07 | -0.90 | 7.75 | 7.75 | 7.72 | 1000 |
1726522080 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1726262880 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1726176480 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1726090080 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1726003680 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1725917280 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1725658080 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1725571680 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1725485280 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1725398880 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1725053280 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1724966880 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1724880480 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
1724794080 | 7.79 | 0.18 | 2.37 | 7.79 | 7.79 | 7.79 | 100 |
1724707800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1724448600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1724362200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1724275800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1724189400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1724103000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723843800 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723757400 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723671000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723584600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723498200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723239000 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723152600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1723066200 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1722979800 | 7.61 | -0.01 | -0.13 | 7.61 | 7.61 | 7.61 | 100 |
1722892800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1722633600 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1722547200 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1722460800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1722374400 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1722288000 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1722028800 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
1721942400 | 7.62 | 0.08 | 1.06 | 7.62 | 7.62 | 7.62 | 100 |
1721827800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721741400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721655000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721395800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721309400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721223000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721136600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1721050200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720791000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720704600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720618200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720531800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720445400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720186200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1720013400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719927000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719840600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719581400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719495000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
1719408600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.