Galaxy Digital Holdings Ltd (PK) (BRPHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7138 | 17.1037924152 | 10.02 | 11.75 | 10.02 | 68695 | 10.88061981 | CS |
| 4 | -0.0176 | -0.149769389179 | 11.7514 | 12.64 | 9.52 | 80079 | 10.9841427 | CS |
| 12 | -0.5662 | -4.60325203252 | 12.3 | 14.005 | 6.89 | 124170 | 11.18876492 | CS |
| 26 | 2.6095 | 28.5994542047 | 9.1243 | 14.005 | 6.89 | 128737 | 10.66532828 | CS |
| 52 | 8.0363 | 217.344151454 | 3.6975 | 14.005 | 3.2837 | 159205 | 8.50535944 | CS |
| 156 | -9.2662 | -44.1247619048 | 21 | 35.1 | 2.43 | 190246 | 9.7021939 | CS |
| 260 | 10.4178 | 791.626139818 | 1.316 | 38 | 0.409 | 200417 | 10.59730226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 11.06 | -0.04 | -0.34 | 11 | 11.72 | 11 | 102064 |
| 1726608240 | 11.098087 | 0.43 | 4.01 | 10.7 | 11.33 | 10.6828 | 78182 |
| 1726521720 | 10.67 | -0.02 | -0.19 | 10.18 | 10.69 | 10.17 | 46872 |
| 1726262940 | 10.69 | 0.08 | 0.75 | 10.39 | 10.81 | 10.39 | 75630 |
| 1726176540 | 10.61 | 0.17 | 1.66 | 10.02 | 10.61 | 10.02 | 40727 |
| 1726090140 | 10.4368 | -0.16 | -1.54 | 10.5347 | 10.5347 | 10 | 53609 |
| 1726003500 | 10.6 | 0.23 | 2.24 | 10.33 | 10.6 | 10.05 | 47465 |
| 1725917160 | 10.368 | 0.44 | 4.41 | 9.944 | 10.5 | 9.944 | 49967 |
| 1725658020 | 9.93 | -0.57 | -5.43 | 10.52 | 10.89 | 9.9 | 175581 |
| 1725571440 | 10.5 | -0.1 | -0.94 | 10.4615 | 10.6925 | 10.38 | 91795 |
| 1725485040 | 10.6 | 0.18 | 1.73 | 9.52 | 10.64 | 9.52 | 79141 |
| 1725398880 | 10.42 | -0.68 | -6.13 | 11 | 11 | 10.16 | 130209 |
| 1725053340 | 11.1 | -0.23 | -1.99 | 11.38 | 11.38 | 10.9 | 56511 |
| 1724966400 | 11.3258 | -0.29 | -2.52 | 11.66 | 11.98 | 11.3258 | 31348 |
| 1724880360 | 11.6186 | -0.22 | -1.82 | 11.5248 | 11.79 | 11.38 | 96184 |
| 1724794080 | 11.8345 | -0.17 | -1.38 | 11.81 | 11.92 | 11.55 | 80205 |
| 1724707740 | 12 | -0.52 | -4.12 | 12.64 | 12.64 | 11.5 | 37011 |
| 1724448480 | 12.515 | 0.97 | 8.35 | 11.54 | 12.64 | 11.54 | 126765 |
| 1724362140 | 11.55 | -0.25 | -2.12 | 11.7514 | 11.79 | 11.5275 | 122231 |
| 1724275380 | 11.8 | 0.18 | 1.55 | 10.98 | 11.815 | 10.98 | 81472 |
| 1724188800 | 11.62 | 0.38 | 3.33 | 11.49 | 11.7 | 11.35 | 59368 |
| 1724102880 | 11.245 | 0.13 | 1.19 | 10.9689 | 11.41 | 10.95 | 80529 |
| 1723843740 | 11.1124 | 0.22 | 2.04 | 10.5 | 11.23 | 10.5 | 54981 |
| 1723756860 | 10.89 | 0.42 | 4.01 | 10.45 | 11.27 | 10.4134 | 114305 |
| 1723670820 | 10.47 | 0.05 | 0.48 | 10.5 | 10.5 | 10.1 | 79913 |
| 1723584360 | 10.42 | 0.65 | 6.65 | 9.52 | 10.42 | 9.52 | 93836 |
| 1723497900 | 9.77 | -0.07 | -0.71 | 9.7 | 10.16 | 9.69 | 164202 |
| 1723238400 | 9.84 | 0.31 | 3.25 | 9.51 | 9.99 | 9.3564 | 131477 |
| 1723152000 | 9.53 | 0.39 | 4.27 | 8.84 | 9.78 | 8.84 | 68981 |
| 1723065720 | 9.14 | -0.43 | -4.49 | 9.7899999 | 9.7899999 | 8.8 | 152714 |
| 1722979800 | 9.57 | 1.27 | 15.30 | 8.44 | 9.6553 | 8.44 | 181057 |
| 1722893340 | 8.3 | -1.25 | -13.09 | 8.08 | 9.1 | 6.89 | 391027 |
| 1722634140 | 9.55 | -0.6 | -5.91 | 10.1 | 10.4 | 9.42 | 207148 |
| 1722547620 | 10.15 | -1.65 | -13.98 | 11.46 | 11.59 | 9.679 | 453964 |
| 1722461340 | 11.8 | 0.43 | 3.78 | 11.3 | 11.8 | 11.19 | 387061 |
| 1722374820 | 11.37 | -0.28 | -2.36 | 12 | 12 | 11.25 | 92964 |
| 1722288180 | 11.645 | 0.02 | 0.17 | 12.2579 | 12.45 | 11.5 | 144954 |
| 1722029100 | 11.6254 | 0.41 | 3.68 | 11.4 | 12 | 11.22 | 106832 |
| 1721942400 | 11.2128 | -0.81 | -6.75 | 10 | 11.92 | 10 | 126280 |
| 1721856480 | 12.025 | -0.13 | -1.07 | 12.3 | 12.49 | 11.92 | 81294 |
| 1721770140 | 12.155 | -0.24 | -1.96 | 12.49 | 12.49 | 12 | 51300 |
| 1721683740 | 12.398 | 0.01 | 0.06 | 12.68 | 13.05 | 12.15 | 111203 |
| 1721424180 | 12.39 | 0.29 | 2.40 | 12.02 | 12.68 | 11.993246 | 207995 |
| 1721337960 | 12.1 | -1.1 | -8.33 | 13.95 | 14 | 12.1 | 148761 |
| 1721251320 | 13.2 | -0.54 | -3.93 | 13.51 | 14.005 | 13.15 | 121487 |
| 1721164920 | 13.74 | 0.51 | 3.85 | 13.2 | 13.93 | 13.185 | 261102 |
| 1721078940 | 13.23 | 1.73 | 15.04 | 11.51 | 13.28 | 11.51 | 481483 |
| 1720819200 | 11.5 | 0.06 | 0.49 | 11.1799 | 11.65 | 10.9 | 58189 |
| 1720733280 | 11.444 | -0.13 | -1.09 | 11.9056 | 12.06 | 11.31 | 41608 |
| 1720646880 | 11.57 | 0.62 | 5.66 | 11.335 | 11.88 | 10.9 | 84132 |
| 1720560540 | 10.95 | -0.08 | -0.70 | 10.6 | 11.23 | 10.6 | 56750 |
| 1720473600 | 11.0275 | -0.18 | -1.63 | 11.21 | 11.5 | 11.02 | 81421 |
| 1720214640 | 11.21 | -0.92 | -7.58 | 11.15 | 12.02 | 11.15 | 157327 |
| 1720041000 | 12.13 | -0.31 | -2.49 | 12 | 12.32 | 12 | 72099 |
| 1719955740 | 12.44 | 0.39 | 3.24 | 11.7327 | 12.44 | 11.7327 | 83616 |
| 1719868980 | 12.05 | 0.37 | 3.17 | 11.49 | 12.1 | 11.24 | 70705 |
| 1719610020 | 11.68 | -0.65 | -5.27 | 12.4315 | 12.49 | 11.59 | 130157 |
| 1719523200 | 12.33 | 0.32 | 2.62 | 12.3 | 12.8 | 12.1 | 206686 |
| 1719437040 | 12.015 | 0.55 | 4.81 | 11.81 | 12.2186 | 11.33 | 102122 |
| 1719350880 | 11.4638 | 0.91 | 8.62 | 10.58 | 11.56 | 10.58 | 89909 |
| 1719264540 | 10.554 | -0.67 | -5.94 | 10.73 | 11.2 | 10.5 | 76766 |
| 1719005220 | 11.22 | -0.4 | -3.44 | 11.575 | 11.575 | 10.7222 | 330467 |
| 1718918640 | 11.6195 | 0.42 | 3.79 | 11.21 | 11.98 | 11.05 | 136992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
