Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gain Clients Inc (PK) | GCLT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0016 | 10:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 |
GCLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00194 | 0.00194 | 0.0015 | 0.0016528 | 56,814 | -0.00034 | -17.53% |
| 1 Month | 0.002 | 0.00234 | 0.0015 | 0.0019511 | 74,303 | -0.0004 | -20.00% |
| 3 Months | 0.001825 | 0.0028 | 0.0015 | 0.0022338 | 141,435 | -0.00023 | -12.33% |
| 6 Months | 0.00235 | 0.00309 | 0.0015 | 0.0022333 | 169,851 | -0.00075 | -31.91% |
| 1 Year | 0.0048 | 0.0057 | 0.001 | 0.003507 | 370,002 | -0.0032 | -66.67% |
| 3 Years | 0.0113 | 0.0442 | 0.001 | 0.012859 | 963,070 | -0.0097 | -85.84% |
| 5 Years | 0.0018 | 0.0442 | 0.001 | 0.0125297 | 874,056 | -0.0002 | -11.11% |
GCLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
| Apr 24 2024 | 0.0016 | -0.0002 | -11.11% | 0.0018 | 0.0018 | 0.0015 | 83,627 |
| Apr 23 2024 | 0.0018 | -0.00015 | -7.69% | 0.00194 | 0.00194 | 0.0018 | 30,000 |
| Apr 22 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 19 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 18 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 17 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.00195 | 0 |
| Apr 16 2024 | 0.00195 | 0.00005 | 2.63% | 0.00205 | 0.00205 | 0.00195 | 130,000 |
| Apr 15 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 12 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 11 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 10 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
| Apr 08 2024 | 0.0019 | -0.0004 | -17.39% | 0.002 | 0.002 | 0.0019 | 45,500 |
| Apr 05 2024 | 0.0023 | 0.00033 | 16.75% | 0.002 | 0.00234 | 0.002 | 92,101 |
| Apr 04 2024 | 0.00197 | 0.00007 | 3.68% | 0.00197 | 0.00197 | 0.00197 | 10,000 |
| Apr 03 2024 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.0019 | 0.0019 | 100,000 |
| Apr 02 2024 | 0.002 | -0.00019 | -8.68% | 0.00212 | 0.00212 | 0.002 | 175,000 |
| Apr 01 2024 | 0.00219 | 0.00019 | 9.50% | 0.002 | 0.00219 | 0.002 | 2,500 |
| Mar 28 2024 | 0.002 | -0.0002 | -9.09% | 0.002 | 0.002 | 0.002 | 4,000 |
| Mar 27 2024 | 0.0022 | 0.0002 | 10.00% | 0.0022 | 0.0022 | 0.0022 | 2,001 |
| Mar 26 2024 | 0.002 | -0.00019 | -8.68% | 0.0022 | 0.0022 | 0.002 | 104,000 |
