Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gain Clients Inc (PK) | GCLT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00195 | 0.00195 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.001 - 0.0058 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.00195 | USD |
Gain Clients (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCLT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00205 | 0.00205 | 0.00195 | 0.00195 | 130,000 | -0.0001 | -4.88% |
1 Month | 0.00219 | 0.00234 | 0.0019 | 0.0020113 | 60,646 | -0.00024 | -10.96% |
3 Months | 0.0017 | 0.0028 | 0.0017 | 0.0021932 | 142,911 | 0.00025 | 14.71% |
6 Months | 0.00245 | 0.00309 | 0.0017 | 0.0022442 | 168,055 | -0.0005 | -20.41% |
1 Year | 0.0051 | 0.0058 | 0.001 | 0.0035537 | 377,162 | -0.00315 | -61.76% |
3 Years | 0.0125 | 0.0442 | 0.001 | 0.012867 | 963,058 | -0.01055 | -84.40% |
5 Years | 0.0018 | 0.0442 | 0.001 | 0.0125319 | 874,334 | 0.00015 | 8.33% |