![Full Circle Lithium Corporation (QB)](/common/images/company/NO_FCLIF.png)
Full Circle Lithium Corporation (QB) (FCLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0414 | -16.5401518178 | 0.2503 | 0.2503 | 0.2089 | 292 | 0.2289964 | CS |
4 | -0.0011 | -0.52380952381 | 0.21 | 0.35 | 0.2089 | 4411 | 0.22098907 | CS |
12 | -0.0969 | -31.6873773708 | 0.3058 | 0.35 | 0.1482 | 20711 | 0.20819569 | CS |
26 | -0.1231 | -37.078313253 | 0.332 | 0.3976 | 0.1482 | 12011 | 0.23086277 | CS |
52 | -0.2976 | -58.7561697927 | 0.5065 | 0.53 | 0.1482 | 10139 | 0.283336 | CS |
156 | -0.3099 | -59.734001542 | 0.5188 | 0.532 | 0.1482 | 10363 | 0.29503426 | CS |
260 | -0.3099 | -59.734001542 | 0.5188 | 0.532 | 0.1482 | 10363 | 0.29503426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.