Frasers Logistics and Commercial Trust (PK) Historical Data - FRLOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0348	-5.45283610154	0.6382	0.6382	0.6034	1452	0.6382	CS
4	-0.0348	-5.45283610154	0.6382	0.6382	0.6034	1452	0.6382	CS
12	-0.08	-11.7061750073	0.6834	0.69	0.6034	23446	0.68662893	CS
26	-0.291	-32.5357781753	0.8944	0.8996	0.6034	17073	0.7873292	CS
52	-0.18285	-23.2559618442	0.78625	0.8996	0.6034	10113	0.78095355	CS
156	-0.4766	-44.1296296296	1.08	1.12	0.6034	10232	0.89270957	CS
260	-0.4766	-44.1296296296	1.08	1.55	0.6034	11855	0.98015282	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740090480	0.6034	-0.0348	-5.45	0.6034	0.6034	0.6034	1000
1740003960	0.6382	-0.0174	-2.65	0.6382	0.6382	0.6382	1452
1739917560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739571960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739485560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739399160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739312760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1739226360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738967160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738880760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738794360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738707960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738621560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738362360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738275960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738189560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738103160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1738016760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737757560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737671160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737584760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737498360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737152760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1737066360	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736979960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736893560	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736807160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736547960	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736375160	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736288760	0.6556	0	0.00	0.6556	0.6556	0.6556	0
1736202360	0.6556	-0.01895	-2.81	0.6556	0.6556	0.6556	125
1735942800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735856400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735683600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735597200	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735338000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735251600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1735078800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734992400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734733200	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734646800	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734560400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734474000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734387600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734128400	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1734042000	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1733955600	0.67455	0	0.00	0.67455	0.67455	0.67455	0
1733869200	0.67455	-0.01545	-2.24	0.6826	0.6826	0.67455	15316
1733782800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733523600	0.6899999	-0.0116	-1.65	0.6834	0.6899999	0.6834	76889
1733437200	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733350800	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733264400	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1733178000	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732918800	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732746000	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732659600	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732573200	0.7016	0	0.00	0.7016	0.7016	0.7016	0
1732314000	0.7016	-0.05195	-6.89	0.7016	0.7016	0.7016	1000
1732199400	0.75355	0	0.00	0.75355	0.75355	0.75355	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frasers Logistics and Commercial Trust (PK) (FRLOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Frasers Logistics and Commercial Trust (PK) (FRLOF) Historical

Frasers Logistics and Commercial Trust (PK) (FRLOF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free