Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fortran Corporation (PK) (FRTN)
Fortran Corporation (PK) (FRTN) Historical

FRTN Fortran Corporation (PK)

0.019

0.00 (0.00%)

Last Updated: 08:27:35

Delayed by 15 minutes

FRTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 13 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
May 10 2024	0.019	-0.001	-5.00%	0.0151	0.019	0.0151	11,050
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	150
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	-0.0015	-6.98%	0.02	0.02	0.02	900
May 03 2024	0.0215	0.0006	2.87%	0.0215	0.0215	0.0215	500
May 02 2024	0.0209	0.0009	4.50%	0.02255	0.023	0.0209	1,001
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,225
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,410
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	379
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.006	42.86%	0.01755	0.02	0.01755	15,161
Apr 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,000
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 11 2024	0.014	0.00	0.00%	0.014	0.0185	0.014	397
Apr 10 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 09 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Apr 08 2024	0.014	-0.0055	-28.21%	0.014	0.014	0.014	1,095
Apr 05 2024	0.0195	0.0037	23.42%	0.0195	0.0195	0.0195	100
Apr 04 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0
Apr 03 2024	0.0158	0.0037	30.58%	0.014	0.0158	0.014	20,505
Apr 02 2024	0.0121	-0.00905	-42.79%	0.019	0.019	0.0121	7,427
Apr 01 2024	0.02115	0.00215	11.32%	0.02115	0.02115	0.02115	8,300
Mar 28 2024	0.019	0.006	46.15%	0.0121	0.019	0.0121	9,300
Mar 27 2024	0.013	0.0009	7.44%	0.01755	0.01755	0.013	220
Mar 26 2024	0.0121	-0.0009	-6.92%	0.0121	0.0121	0.0121	100
Mar 25 2024	0.013	0.0009	7.44%	0.0121	0.01755	0.0121	5,716
Mar 22 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 21 2024	0.0121	-0.00615	-33.70%	0.0121	0.01994	0.0121	650
Mar 20 2024	0.01825	0.00167	10.07%	0.01825	0.01825	0.0124	787
Mar 19 2024	0.01658	0.00	0.00%	0.01658	0.01658	0.01658	0
Mar 18 2024	0.01658	0.00	0.00%	0.01658	0.01658	0.01658	0
Mar 15 2024	0.01658	-0.00058	-3.38%	0.01658	0.01658	0.01658	4,500
Mar 14 2024	0.01716	0.00516	43.00%	0.0165	0.01716	0.0165	9,483
Mar 13 2024	0.012	-0.0049	-28.99%	0.0204	0.0204	0.012	3,600
Mar 12 2024	0.0169	0.0039	30.00%	0.0204	0.0204	0.0169	200
Mar 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 08 2024	0.013	-0.005	-27.78%	0.01368	0.019	0.013	1,229
Mar 07 2024	0.018	0.006	50.00%	0.0141	0.018	0.0141	19,703
Mar 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 04 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Mar 01 2024	0.012	-0.0021	-14.89%	0.012	0.012	0.012	120
Feb 29 2024	0.0141	0.0021	17.50%	0.0162	0.0162	0.0141	820
Feb 28 2024	0.012	0.00	0.00%	0.018	0.018	0.012	1,470
Feb 27 2024	0.012	-0.00072	-5.66%	0.012	0.012	0.012	123
Feb 26 2024	0.01272	-0.00288	-18.46%	0.0141	0.0141	0.01272	505
Feb 23 2024	0.0156	0.0015	10.64%	0.0156	0.0156	0.0156	200
Feb 22 2024	0.0141	0.0003	2.17%	0.0141	0.0141	0.0141	1,020
Feb 21 2024	0.0138	0.0018	15.00%	0.012	0.0138	0.012	885
Feb 20 2024	0.012	-0.0021	-14.89%	0.012	0.012	0.012	5,817
Feb 16 2024	0.0141	-0.0018	-11.32%	0.0135	0.0141	0.0135	9,766
Feb 15 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	2,000

Region Ile de France ID4...

Delayed Upgrade Clock