Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortran Corporation (PK) | FRTN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 08:32:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
FRTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 2,612 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.02 | 0.014 | 0.017824 | 4,647 | 0.006 | 42.86% |
| 3 Months | 0.017 | 0.02115 | 0.012 | 0.0160619 | 5,615 | 0.003 | 17.65% |
| 6 Months | 0.033 | 0.033 | 0.012 | 0.0177332 | 7,273 | -0.013 | -39.39% |
| 1 Year | 0.06 | 0.1199 | 0.012 | 0.0414555 | 7,674 | -0.04 | -66.67% |
| 3 Years | 0.3104 | 0.53735 | 0.012 | 0.1663337 | 21,942 | -0.2904 | -93.56% |
| 5 Years | 0.6096 | 1.03 | 0.012 | 0.4273591 | 29,577 | -0.5896 | -96.72% |
FRTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,225 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 200 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,410 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 379 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 16 2024 | 0.02 | 0.006 | 42.86% | 0.01755 | 0.02 | 0.01755 | 15,161 |
| Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,000 |
| Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0185 | 0.014 | 397 |
| Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 08 2024 | 0.014 | -0.0055 | -28.21% | 0.014 | 0.014 | 0.014 | 1,095 |
| Apr 05 2024 | 0.0195 | 0.0037 | 23.42% | 0.0195 | 0.0195 | 0.0195 | 100 |
| Apr 04 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| Apr 03 2024 | 0.0158 | 0.0037 | 30.58% | 0.014 | 0.0158 | 0.014 | 20,505 |
| Apr 02 2024 | 0.0121 | -0.00905 | -42.79% | 0.019 | 0.019 | 0.0121 | 7,427 |
| Apr 01 2024 | 0.02115 | 0.00215 | 11.32% | 0.02115 | 0.02115 | 0.02115 | 8,300 |
