Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FSUMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.25 | -0.20 | -1.15% | 17.45 | 17.45 | 17.25 | 2,710 |
| May 13 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 17.45 | 28,464 |
| May 10 2024 | 17.45 | -0.15 | -0.85% | 17.37 | 17.45 | 16.937 | 1,254 |
| May 09 2024 | 17.60 | 0.05 | 0.28% | 17.255 | 17.60 | 17.255 | 1,113 |
| May 08 2024 | 17.55 | -0.45 | -2.50% | 17.19 | 17.55 | 17.19 | 5,031 |
| May 07 2024 | 18.00 | 0.61 | 3.48% | 17.31 | 18.00 | 17.31 | 1,580 |
| May 06 2024 | 17.3943 | 0.24 | 1.42% | 17.455 | 17.455 | 17.3943 | 1,100 |
| May 03 2024 | 17.15 | 0.16 | 0.94% | 17.15 | 17.15 | 17.15 | 1,071 |
| May 02 2024 | 16.99 | 0.24 | 1.43% | 16.95 | 16.99 | 16.95 | 2,816 |
| May 01 2024 | 16.75 | -0.10 | -0.59% | 16.80 | 16.80 | 16.75 | 1,374 |
| Apr 30 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 157 |
| Apr 29 2024 | 16.85 | 0.09 | 0.54% | 16.85 | 16.85 | 16.85 | 153 |
| Apr 26 2024 | 16.76 | 0.62 | 3.81% | 16.65 | 16.76 | 16.49 | 3,601 |
| Apr 25 2024 | 16.145 | 0.00 | 0.00% | 16.145 | 16.145 | 16.145 | 0 |
| Apr 24 2024 | 16.145 | -0.15 | -0.89% | 16.145 | 16.145 | 16.145 | 1,822 |
| Apr 23 2024 | 16.29 | 0.22 | 1.37% | 16.29 | 16.29 | 15.84 | 12,526 |
| Apr 22 2024 | 16.07 | 0.07 | 0.44% | 16.045 | 16.07 | 16.045 | 457 |
| Apr 19 2024 | 16.00 | -0.50 | -3.03% | 15.95 | 16.00 | 15.89 | 3,538 |
| Apr 18 2024 | 16.50 | -0.05 | -0.30% | 16.6499 | 16.6499 | 16.25 | 2,810 |
| Apr 17 2024 | 16.55 | 0.35 | 2.16% | 16.57 | 16.57 | 16.40 | 2,100 |
| Apr 16 2024 | 16.20 | -0.75 | -4.42% | 16.05 | 16.30 | 15.58 | 2,140 |
| Apr 15 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 12 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.95 | 16.95 | 0 |
| Apr 11 2024 | 16.95 | -0.05 | -0.29% | 16.44 | 17.00 | 16.44 | 4,366 |
| Apr 10 2024 | 17.00 | 0.00 | 0.00% | 16.57 | 17.00 | 16.57 | 359 |
| Apr 09 2024 | 17.00 | 0.20 | 1.19% | 16.87 | 17.00 | 16.40 | 924 |
| Apr 08 2024 | 16.80 | 0.45 | 2.75% | 16.80 | 16.80 | 16.80 | 231 |
| Apr 05 2024 | 16.35 | 0.24 | 1.49% | 16.20 | 16.40 | 16.15 | 4,484 |
| Apr 04 2024 | 16.11 | -0.74 | -4.39% | 16.49 | 16.98 | 16.11 | 4,656 |
| Apr 03 2024 | 16.85 | -0.26 | -1.52% | 16.9499 | 16.9499 | 16.46 | 823 |
| Apr 02 2024 | 17.11 | 0.00 | 0.00% | 17.11 | 17.11 | 17.11 | 0 |
| Apr 01 2024 | 17.11 | 0.11 | 0.65% | 16.55 | 17.20 | 16.55 | 1,879 |
| Mar 28 2024 | 17.00 | 0.41 | 2.47% | 17.00 | 17.00 | 17.00 | 12,673 |
| Mar 27 2024 | 16.59 | -0.21 | -1.25% | 16.70 | 16.70 | 16.41 | 5,557 |
| Mar 26 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| Mar 25 2024 | 16.80 | 0.86 | 5.38% | 16.85 | 16.85 | 16.675 | 1,630 |
| Mar 22 2024 | 15.9425 | -0.25 | -1.53% | 15.9425 | 15.9425 | 15.9425 | 366 |
| Mar 21 2024 | 16.19 | 0.41 | 2.60% | 16.19 | 16.19 | 16.19 | 21,419 |
| Mar 20 2024 | 15.78 | -0.38 | -2.35% | 15.82 | 16.26 | 15.78 | 1,030 |
| Mar 19 2024 | 16.16 | 0.18 | 1.13% | 16.20 | 16.20 | 15.68 | 2,835 |
| Mar 18 2024 | 15.98 | -0.02 | -0.13% | 15.98 | 15.98 | 15.98 | 2,575 |
| Mar 15 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| Mar 14 2024 | 16.00 | -0.42 | -2.56% | 16.00 | 16.00 | 16.00 | 240 |
| Mar 13 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 16.42 | 0 |
| Mar 12 2024 | 16.42 | -0.06 | -0.36% | 16.42 | 16.42 | 16.42 | 3,483 |
| Mar 11 2024 | 16.48 | -0.37 | -2.20% | 16.48 | 16.48 | 16.48 | 215 |
| Mar 08 2024 | 16.85 | -0.15 | -0.88% | 17.00 | 17.30 | 16.85 | 4,275 |
| Mar 07 2024 | 17.00 | 0.31 | 1.87% | 17.00 | 17.00 | 17.00 | 360 |
| Mar 06 2024 | 16.688 | -0.06 | -0.37% | 16.75 | 16.75 | 16.48 | 946 |
| Mar 05 2024 | 16.75 | 0.28 | 1.71% | 17.26 | 17.26 | 16.36 | 10,904 |
| Mar 04 2024 | 16.4687 | -0.66 | -3.86% | 16.545 | 16.545 | 16.4687 | 510 |
| Mar 01 2024 | 17.13 | 0.34 | 2.03% | 17.05 | 17.13 | 17.05 | 1,618 |
| Feb 29 2024 | 16.79 | -0.21 | -1.24% | 16.48 | 17.00 | 16.48 | 4,470 |
| Feb 28 2024 | 17.00 | -1.20 | -6.59% | 16.92 | 17.05 | 16.86 | 1,757 |
| Feb 27 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| Feb 26 2024 | 18.20 | -0.30 | -1.63% | 18.48 | 18.48 | 18.00 | 2,610 |
| Feb 23 2024 | 18.5025 | -0.05 | -0.26% | 18.54 | 18.54 | 18.5025 | 492 |
| Feb 22 2024 | 18.55 | 0.55 | 3.06% | 18.52 | 18.55 | 18.28 | 2,130 |
| Feb 21 2024 | 18.00 | -0.75 | -4.00% | 17.425 | 18.00 | 17.425 | 2,861 |
| Feb 20 2024 | 18.75 | 0.05 | 0.27% | 18.18 | 18.75 | 18.18 | 1,833 |
| Feb 16 2024 | 18.70 | 0.20 | 1.08% | 18.70 | 18.70 | 18.70 | 500 |
| Feb 15 2024 | 18.50 | 0.48 | 2.66% | 18.11 | 18.50 | 18.0125 | 2,738 |
