1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Foothills Exploration Inc (PK) (FTXP)
  7. Historical

FTXP

Foothills Exploration (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Foothills Exploration Inc (PK) FTXP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -7.14% 0.0013 13:04:19
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.0015 0.0014
more quote information »

FTXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00160.00110.0013651196,825,971-0.0003-18.75%
1 Month0.0010.00220.00090.0014804308,373,5690.000330.0%
3 Months0.00220.00260.00080.0015857228,113,602-0.0009-40.91%
6 Months0.00470.00470.00080.0019244244,603,422-0.0034-72.34%
1 Year0.00040.01550.00020.0028451176,040,9840.0009225.0%
3 Years0.080.680.00010.002661477,124,691-0.0787-98.38%
5 Years1.832.380.00010.002714754,861,288-1.83-99.93%

FTXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 267,026,604
Oct 22 2021 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 279,843,334
Oct 21 2021 0.0013 -0.0002 -13.33% 0.0013 0.0015 0.0013 110,663,419
Oct 20 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 105,006,299
Oct 19 2021 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.0014 221,590,199
Oct 18 2021 0.0016 0.00 0.0% 0.0017 0.0017 0.0014 260,350,148
Oct 15 2021 0.0016 0.0002 14.29% 0.0014 0.0018 0.0014 322,609,501
Oct 14 2021 0.0014 -0.00019 -11.95% 0.0015 0.0017 0.0014 324,254,627
Oct 13 2021 0.00159 -0.00021 -11.67% 0.0019 0.0019 0.0015 560,597,517
Oct 12 2021 0.0018 0.0002 12.5% 0.0017 0.0022 0.0015 944,418,006
Oct 11 2021 0.0016 0.0003 23.08% 0.0013 0.0019 0.00125 881,697,747
Oct 08 2021 0.0013 0.00005 4.0% 0.0013 0.0014 0.0012 135,974,505
Oct 07 2021 0.00125 -0.00005 -3.85% 0.0013 0.0014 0.0012 150,331,579
Oct 06 2021 0.0013 -0.0001 -7.14% 0.0016 0.0016 0.0012 217,612,392
Oct 05 2021 0.0014 -0.0001 -6.67% 0.0015 0.0018 0.0014 368,372,843
Oct 04 2021 0.0015 0.0002 15.38% 0.0013 0.0015 0.0011 140,313,760
Oct 01 2021 0.0013 0.0003 30.0% 0.001 0.0015 0.0009 492,640,461
Sep 30 2021 0.001 0.00 0.0% 0.0011 0.0011 0.001 77,515,770
Sep 29 2021 0.001 0.00 0.0% 0.00105 0.0011 0.0009 173,493,125
Sep 28 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 133,159,538
Sep 27 2021 0.001 -0.00005 -4.76% 0.000965 0.0011 0.0009 115,015,953
See More Historical Prices »


Your Recent History
USOTC
FTXP
Foothills ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.