ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,921.60
      -0.81%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.225
      0.01%
      Bitcoin
      63,524.14
      -1.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Foothills Exploration Inc (PK) (FTXP)

      7. Foothills Exploration Inc (PK) (FTXP) Historical

      FTXP Foothills Exploration Inc (PK)

      0.0001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      FTXP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,024,699
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,580,200
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,140,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,555,299
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,061,599
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,897
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,788,918
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,133,000
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,009,210
      Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000001 6,694,629
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,966,811
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,160,200
      Apr 08 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,322,857
      Apr 05 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 9,489,944
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 784,500
      Apr 03 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 5,726,158
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 550,399
      Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,160,750
      Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,652,899
      Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 61,188,947
      Mar 26 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 25,372,971
      Mar 25 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.000001 32,539,938
      Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 3,059,684
      Mar 21 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 14,832,445
      Mar 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 25,721,191
      Mar 19 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 3,705,211
      Mar 18 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 7,937,455
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,912,962
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,390
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,598,384
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 266,109
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,966,087
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 14,444,883
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 31,503,520
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,605,043
      Mar 04 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 1,402,856
      Mar 01 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 19,054,842
      Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,517,000
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,624,385
      Feb 27 2024 0.0002 0.00006 42.89% 0.0001 0.0002 0.0001 24,516,414
      Feb 26 2024 0.00014 -0.00006 -30.00% 0.0001 0.0002 0.0001 9,742,838
      Feb 23 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 2,550,000
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 140,288,616
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 7,768,814
      Feb 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.00005 111,970,246
      Feb 16 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 10,338,499
      Feb 15 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 616,661
      Feb 14 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.00015 2,788,400
      Feb 13 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 3,550,900
      Feb 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 16,154,655
      Feb 09 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 30,418,537
      Feb 08 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,357,631
      Feb 07 2024 0.0001 -0.00004 -28.59% 0.00015 0.00015 0.0001 27,276,131
      Feb 06 2024 0.00014 -0.00006 -30.00% 0.00014 0.00015 0.00014 200,220
      Feb 05 2024 0.0002 0.00006 42.89% 0.0002 0.0002 0.0001 4,151,900
      Feb 02 2024 0.00014 -0.00006 -30.00% 0.0002 0.0002 0.0001 4,121,000
      Feb 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 18,800
      Jan 31 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 3,230,400
      Jan 30 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 11,520,888
      Jan 29 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 7,589,999
      Jan 26 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00014 22,939,163

      Your Recent History

      USOTC
      FTXP
      Foothills Exploration (PK)
      Delayed Upgrade Clock