FOMC

FOMO (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
FOMO Corporation (PK) FOMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 12.5% 0.0009 16:05:56
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0009 0.0008
more quote information »

FOMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00090.00060.00077194,727,9260.000112.5%
1 Month0.00110.00120.00060.000944287,260,869-0.0002-18.18%
3 Months0.001750.00230.00060.001317596,173,128-0.00085-48.57%
6 Months0.00350.00370.00060.001580477,479,343-0.0026-74.29%
1 Year0.00130.026950.00060.0047506126,910,681-0.0004-30.77%
3 Years0.00050.026950.0000010.002934788,797,7810.000480.0%
5 Years0.1122770.150.0000010.002926955,498,240-0.11138-99.2%

FOMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 32,483,252
Dec 06 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 31,232,995
Dec 03 2021 0.0008 0.00005 6.67% 0.0008 0.0008 0.0006 197,480,712
Dec 02 2021 0.00075 0.00 0.0% 0.0008 0.0008 0.0006 175,271,168
Dec 01 2021 0.00075 -0.00015 -16.67% 0.0008 0.0009 0.0007 37,171,501
Nov 30 2021 0.0009 0.00 0.0% 0.0008 0.0009 0.0007 65,543,322
Nov 29 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 157,907,895
Nov 26 2021 0.0008 -0.0002 -20.0% 0.0009 0.0009 0.00078 48,156,769
Nov 24 2021 0.001 0.0002 25.0% 0.0009 0.001 0.0008 29,105,565
Nov 23 2021 0.0008 -0.0002 -20.0% 0.0008 0.001 0.0008 51,535,983
Nov 22 2021 0.001 0.00 0.0% 0.0009 0.0011 0.0008 138,770,769
Nov 19 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 34,954,492
Nov 18 2021 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 116,798,571
Nov 17 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 98,866,301
Nov 16 2021 0.0011 0.00 0.0% 0.001 0.0012 0.0009 169,322,294
Nov 15 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0009 146,735,259
Nov 12 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 32,559,920
Nov 11 2021 0.0012 0.00015 14.28% 0.0011 0.0012 0.001 25,430,254
Nov 10 2021 0.00105 -0.00005 -4.55% 0.0011 0.0012 0.001 68,629,488
Nov 09 2021 0.0011 -0.0003 -21.43% 0.0012 0.0014 0.0009 271,934,930
Nov 08 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0012 20,920,154
See More Historical Prices »


Your Recent History
USOTC
FOMC
FOMO (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.