ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      4,967.23
      -0.88%
      US Tech 100
      16,589.20
      -2.05%
      Dow Jones
      37,986.40
      0.56%
      Brent Oil
      86.625
      0.24%
      Bitcoin
      63,925.38
      0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FOMO Corporation (PK) (FOMC)

      7. FOMO Corporation (PK) (FOMC) Historical

      FOMC FOMO Corporation (PK)

      0.0001
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      FOMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 -0.0001 -99.10% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.0001 -0.0199 -99.50% 0.02 0.02 0.0001 927,443
      Feb 20 2024 0.02 0.01 100.00% 0.01 0.02 0.005 2,376,891
      Feb 16 2024 0.01 0.0099 9,910.01% 0.01 0.01 0.0001 65,658
      Feb 15 2024 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 30,909
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.0001 35,437
      Feb 13 2024 0.01 0.0099 9,910.01% 0.01 0.01 0.01 17,350
      Feb 12 2024 0.0001 0.00 0.00% 0.01 0.01 0.0001 77,749
      Feb 09 2024 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 55,000
      Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 138,410
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.02 0.01 205,538
      Feb 06 2024 0.01 -0.01 -50.00% 0.01 0.015 0.01 698,070
      Feb 05 2024 0.02 0.00 0.00% 0.01 0.02 0.01 169,493
      Feb 02 2024 0.02 0.01 100.00% 0.01 0.02 0.01 152,951
      Feb 01 2024 0.01 0.00 0.00% 0.02 0.02 0.01 155,233
      Jan 31 2024 0.01 -0.005 -33.33% 0.01 0.02 0.01 129,996
      Jan 30 2024 0.015 0.005 50.00% 0.01 0.02 0.01 95,207
      Jan 29 2024 0.01 0.00 0.00% 0.01 0.02 0.01 58,079
      Jan 26 2024 0.01 0.00 0.00% 0.01 0.02 0.01 155,147
      Jan 25 2024 0.01 -0.005 -33.33% 0.01 0.02 0.01 67,473
      Jan 24 2024 0.015 0.005 50.00% 0.01 0.02 0.01 436,845
      Jan 23 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 63,636
      Jan 22 2024 0.02 0.01 100.00% 0.02 0.02 0.01 736,552

      Your Recent History

      USOTC
      FOMC
      FOMO (PK)
      Delayed Upgrade Clock