ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,032.03
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Flughafen Zuerich AG (PK) (UZAPF)

      7. Flughafen Zuerich AG (PK) (UZAPF) Historical

      UZAPF Flughafen Zuerich AG (PK)

      213.354
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      UZAPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 213.354 0.00 0.00% 213.354 213.354 213.354 0
      Jun 20 2024 213.354 0.00 0.00% 213.354 213.354 213.354 0
      Jun 18 2024 213.354 0.00 0.00% 213.354 213.354 213.354 0
      Jun 17 2024 213.354 0.00 0.00% 213.354 213.354 213.354 0
      Jun 14 2024 213.354 0.00 0.00% 213.354 213.354 213.354 0
      Jun 13 2024 213.354 -7.09 -3.21% 213.354 213.354 213.354 29
      Jun 12 2024 220.44 12.91 6.22% 216.858 220.44 216.858 10
      Jun 11 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      Jun 10 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      Jun 07 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      Jun 06 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      Jun 05 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      Jun 04 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      Jun 03 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      May 31 2024 207.532 0.00 0.00% 207.532 207.532 207.532 0
      May 30 2024 207.532 4.86 2.40% 207.532 207.532 207.532 1
      May 29 2024 202.67 0.00 0.00% 202.67 202.67 202.67 0
      May 28 2024 202.67 0.00 0.00% 202.67 202.67 202.67 0
      May 24 2024 202.67 0.00 0.00% 202.67 202.67 202.67 0
      May 23 2024 202.67 -8.20 -3.89% 202.67 202.67 202.67 12
      May 22 2024 210.87 4.87 2.36% 210.87 210.87 210.87 8
      May 21 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0
      May 20 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0
      May 17 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0
      May 16 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0
      May 15 2024 206.00 0.00 0.00% 206.00 206.00 206.00 0
      May 14 2024 206.00 -5.29 -2.50% 206.00 206.00 206.00 7
      May 13 2024 211.292 0.00 0.00% 211.292 211.292 211.292 0
      May 10 2024 211.292 0.00 0.00% 211.292 211.292 211.292 0
      May 09 2024 211.292 0.00 0.00% 211.292 211.292 211.292 0
      May 08 2024 211.292 0.00 0.00% 211.292 211.292 211.292 0
      May 07 2024 211.292 4.29 2.07% 211.292 211.292 211.292 25
      May 06 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      May 03 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      May 02 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      May 01 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 30 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 29 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 26 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 25 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 24 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 23 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 22 2024 207.00 0.00 0.00% 207.00 207.00 207.00 0
      Apr 19 2024 207.00 5.42 2.69% 207.00 207.00 207.00 35
      Apr 18 2024 201.58 0.00 0.00% 201.58 201.58 201.58 0
      Apr 17 2024 201.58 0.00 0.00% 201.58 201.58 201.58 0
      Apr 16 2024 201.58 -9.22 -4.37% 201.58 201.58 201.58 22
      Apr 15 2024 210.798 0.00 0.00% 210.798 210.798 210.798 0
      Apr 12 2024 210.798 0.00 0.00% 210.798 210.798 210.798 0
      Apr 11 2024 210.798 -6.62 -3.05% 210.798 210.798 210.798 7
      Apr 10 2024 217.42 0.00 0.00% 217.42 217.42 217.42 0
      Apr 09 2024 217.42 -6.87 -3.06% 217.42 217.42 217.42 5
      Apr 08 2024 224.2853 0.00 0.00% 224.2853 224.2853 224.2853 0
      Apr 05 2024 224.2853 0.00 0.00% 224.2853 224.2853 224.2853 0
      Apr 04 2024 224.2853 1.78 0.80% 224.2853 224.2853 224.2853 35
      Apr 03 2024 222.5075 -10.99 -4.71% 222.5075 222.5075 222.5075 27
      Apr 02 2024 233.502 0.00 0.00% 233.502 233.502 233.502 0
      Apr 01 2024 233.502 -4.55 -1.91% 233.502 233.502 233.502 7
      Mar 28 2024 238.05 0.00 0.00% 238.05 238.05 238.05 0
      Mar 27 2024 238.05 8.28 3.61% 238.05 238.05 238.05 6
      Mar 26 2024 229.766 0.00 0.00% 229.766 229.766 229.766 0
      Mar 25 2024 229.766 0.00 0.00% 229.766 229.766 229.766 0

      Your Recent History

      USOTC
      UZAPF
      Flughafen Zuerich (PK)
      BIT
      P1UI24
      NLBNPIT1UI24 20991231 54...
      TG
      A2RV6W
      Bank of Montreal
      TSXV
      SNG
      Silver Range Resources
      NASDAQ
      ABAPUXX
      Hsbc Bank Usa Na Capped ...
      LSE
      ADSS
      Delayed Upgrade Clock