Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flughafen Zuerich AG (PK) | UZAPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 213.354 | 16:14:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 213.354 | 213.354 |
UZAPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.858 | 220.44 | 213.354 | 215.17 | 20 | -3.50 | -1.62% |
| 1 Month | 210.87 | 220.44 | 202.67 | 211.97 | 12 | 2.48 | 1.18% |
| 3 Months | 238.05 | 238.05 | 201.58 | 214.43 | 16 | -24.70 | -10.37% |
| 6 Months | 211.00 | 238.05 | 201.58 | 215.08 | 20 | 2.35 | 1.12% |
| 1 Year | 195.50 | 238.05 | 195.50 | 210.63 | 23 | 17.85 | 9.13% |
| 3 Years | 166.15 | 238.05 | 148.00 | 173.45 | 272 | 47.20 | 28.41% |
| 5 Years | 185.25 | 238.05 | 113.00 | 170.09 | 241 | 28.10 | 15.17% |
UZAPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 213.354 | 0.00 | 0.00% | 213.354 | 213.354 | 213.354 | 0 |
| Jun 13 2024 | 213.354 | -7.09 | -3.21% | 213.354 | 213.354 | 213.354 | 29 |
| Jun 12 2024 | 220.44 | 12.91 | 6.22% | 216.858 | 220.44 | 216.858 | 10 |
| Jun 11 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| Jun 10 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| Jun 07 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| Jun 06 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| Jun 05 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| Jun 04 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| Jun 03 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| May 31 2024 | 207.532 | 0.00 | 0.00% | 207.532 | 207.532 | 207.532 | 0 |
| May 30 2024 | 207.532 | 4.86 | 2.40% | 207.532 | 207.532 | 207.532 | 1 |
| May 29 2024 | 202.67 | 0.00 | 0.00% | 202.67 | 202.67 | 202.67 | 0 |
| May 28 2024 | 202.67 | 0.00 | 0.00% | 202.67 | 202.67 | 202.67 | 0 |
| May 24 2024 | 202.67 | 0.00 | 0.00% | 202.67 | 202.67 | 202.67 | 0 |
| May 23 2024 | 202.67 | -8.20 | -3.89% | 202.67 | 202.67 | 202.67 | 12 |
| May 22 2024 | 210.87 | 4.87 | 2.36% | 210.87 | 210.87 | 210.87 | 8 |
| May 21 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0 |
| May 20 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0 |
| May 17 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0 |
| May 16 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0 |
