First Republic Bank (CE) (FRCIL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
| 1721337960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2450 |
| 1721251320 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3185 |
| 1721164920 | 0.0002 | 0 | 0.00 | 0.01 | 0.01 | 0.0002 | 1200 |
| 1721078940 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 1220 |
| 1720819200 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 1512 |
| 1720733280 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 970 |
| 1720646880 | 0.01 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 7566 |
| 1720560540 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 1910 |
| 1720473600 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 3728 |
| 1720214940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720042140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2860 |
| 1719868980 | 0.01 | -0.01 | -50.00 | 0.0016 | 0.01 | 0.0016 | 11315 |
| 1719610020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1915 |
| 1719523200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 5400 |
| 1719437040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 203 |
| 1719350880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3424 |
| 1719264540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1618 |
| 1719005220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 429 |
| 1718918940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718746140 | 0.01 | 0.0084 | 525.00 | 0.002 | 0.01 | 0.0016 | 5400 |
| 1718659680 | 0.0016 | -0.0184 | -92.00 | 0.0016 | 0.0016 | 0.0016 | 2155 |
| 1718400300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6031 |
| 1718314140 | 0.02 | -0.005 | -20.00 | 0.0016 | 0.02 | 0.0016 | 3544 |
| 1718227380 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 12981 |
| 1718141340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2420 |
| 1718054880 | 0.02 | 0.0175 | 700.00 | 0.0016 | 0.03 | 0.0016 | 24135 |
| 1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 601 |
| 1717709400 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 904 |
| 1717622460 | 0.002 | 0.0004 | 25.00 | 0.002 | 0.002 | 0.002 | 3700 |
| 1717536360 | 0.0016 | -0.0084 | -84.00 | 0.005 | 0.005 | 0.0016 | 1664 |
| 1717450140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717190940 | 0.01 | -0.02 | -66.67 | 0.03 | 0.03 | 0.002 | 21500 |
| 1717104540 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 21080 |
| 1717018020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126 |
| 1716931740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1861 |
| 1716585840 | 0.02 | 0 | 0.00 | 0.0016 | 0.02 | 0.0016 | 621 |
| 1716499740 | 0.02 | 0.0196 | 4,900.00 | 0.0004 | 0.02 | 0.0004 | 2879 |
| 1716412800 | 0.0004 | -0.0196 | -98.00 | 0.0004 | 0.0004 | 0.0004 | 1155 |
| 1716326940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10300 |
| 1716240180 | 0.02 | 0.0196 | 4,900.00 | 0.02 | 0.02 | 0.02 | 3414 |
| 1715981340 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.0004 | 0.0004 | 352 |
| 1715894940 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2989 |
| 1715808000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 1605 |
| 1715722140 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 23048 |
| 1715635200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1085 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0004 | 0.02 | 0.0004 | 20960 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4952 |
| 1715203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1409 |
| 1715117340 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.0025 | 40553 |
| 1715030940 | 0.02 | -0.01 | -33.33 | 0.0025 | 0.03 | 0.0025 | 118834 |
| 1714771740 | 0.03 | 0.0295 | 5,900.00 | 0.004 | 0.03 | 0.004 | 2785 |
| 1714685340 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 1589 |
| 1714598400 | 0.0004 | -0.0296 | -98.67 | 0.0004 | 0.03 | 0.0004 | 22082 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1275 |
| 1714425720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1402 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 300 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.02895 | 60200 |
| 1713994020 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1713907740 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 155809 |
| 1713821340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
