First Hartford Corp (PK) (FHRT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.1 | 8.1 | 8.1 | 158 | 8.1 | CS |
| 26 | -0.9 | -10 | 9 | 9.35 | 7.75 | 1121 | 8.88774812 | CS |
| 52 | 0.1 | 1.25 | 8 | 9.35 | 7.65 | 869 | 8.80492989 | CS |
| 156 | 3.65 | 82.0224719101 | 4.45 | 9.35 | 4.45 | 1302 | 7.8001175 | CS |
| 260 | 5.85 | 260 | 2.25 | 9.35 | 2 | 986 | 6.87577333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126580 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726867380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726780980 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726694580 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726608180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726521780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726262580 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726176180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726089780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1726003380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725916980 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725657780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725571380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725484980 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725398580 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1725052980 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724966580 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724880180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724793780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724707380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724448180 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724361780 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724275380 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 325 |
| 1724189400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1724103000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723843800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723757400 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723671000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723584600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723498200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723239000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723152600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1723066200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722979800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722893100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722633900 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722547500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722461100 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722374700 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722288300 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1722029100 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 150 |
| 1721942820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721856420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721770020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721683620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721424420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721338020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721251620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721165220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1721078820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720819620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720733220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720646820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720560420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720474020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720214820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1720042020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719955620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719869220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719610020 | 8.05 | -0.95 | -10.56 | 8.05 | 8.05 | 8.05 | 150 |
| 1719495000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719408600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719322200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719235800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
