Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Hartford Corp (PK) | FHRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.97 | 08:23:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.97 |
FHRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.35 | 7.75 | 8.97 | 1,200 | 0.12 | 1.36% |
| 1 Month | 9.00 | 9.35 | 7.75 | 8.92 | 4,075 | -0.03 | -0.33% |
| 3 Months | 8.80 | 9.35 | 7.75 | 8.92 | 2,605 | 0.17 | 1.93% |
| 6 Months | 8.00 | 9.35 | 7.65 | 8.87 | 1,966 | 0.97 | 12.13% |
| 1 Year | 7.50 | 9.35 | 7.01 | 8.24 | 2,255 | 1.47 | 19.60% |
| 3 Years | 4.90 | 9.35 | 3.50 | 7.57 | 1,410 | 4.07 | 83.06% |
| 5 Years | 2.26 | 9.35 | 1.90 | 6.62 | 1,138 | 6.71 | 296.90% |
FHRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
| Apr 26 2024 | 8.97 | 0.12 | 1.36% | 8.85 | 9.35 | 7.75 | 1,200 |
| Apr 25 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 24 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 22 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 19 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 18 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 17 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 16 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
| Apr 15 2024 | 8.85 | -0.15 | -1.67% | 9.00 | 9.00 | 8.85 | 6,026 |
| Apr 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 11 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 10 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
| Apr 08 2024 | 9.00 | 0.04 | 0.42% | 9.00 | 9.00 | 9.00 | 5,000 |
| Apr 05 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
| Apr 04 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
| Apr 03 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
| Apr 02 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
| Apr 01 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 8.9625 | 0 |
