Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
First Foods Group Inc (PK) (FIFG)
First Foods Group Inc (PK) (FIFG) Historical

FIFG First Foods Group Inc (PK)

0.00791

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

FIFG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.00791	0.00	0.00%	0.00791	0.00791	0.00791	0
Jun 20 2024	0.00791	0.00	0.00%	0.00791	0.00791	0.00791	0
Jun 18 2024	0.00791	-0.00109	-12.11%	0.00784	0.008	0.00784	5,200
Jun 17 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 03 2024	0.009	0.00	0.00%	0.0088	0.009	0.0088	25,000
May 31 2024	0.009	0.00128	16.50%	0.009	0.009	0.009	9,278
May 30 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 29 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 28 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 24 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 23 2024	0.007725	-0.00063	-7.49%	0.007725	0.007725	0.007725	222
May 22 2024	0.00835	0.00095	12.84%	0.009	0.009	0.0077	314,663
May 21 2024	0.0074	-0.0101	-57.71%	0.01675	0.017	0.0073	234,200
May 20 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 17 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 16 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 15 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 14 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 13 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 10 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 09 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 08 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 07 2024	0.0175	-0.0003	-1.69%	0.0175	0.0175	0.0175	20,100
May 06 2024	0.0178	-0.0022	-11.00%	0.0175	0.0178	0.0175	11,200
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	-0.01	-33.33%	0.025	0.025	0.02	16,072
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.006	25.00%	0.03	0.03	0.03	500
Apr 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 28 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Mar 25 2024	0.024	-0.006	-20.00%	0.02	0.025	0.02	155,487

First Foods (PK)

Royal Bank of Canada Cap...

Delayed Upgrade Clock