First Foods (PK) Historical Data - FIFG

Company Name	Stock Ticker Symbol	Market	Type
First Foods Group Inc (PK)	FIFG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.009	08:04:15

Open Price	Low Price	High Price	Close Price	Prev Close
			0.009	0.009

FIFG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.01675	0.017	0.0073	0.0080066	116,673	-0.00775	-46.27%
3 Months	0.02	0.03	0.0073	0.0118085	78,672	-0.011	-55.00%
6 Months	0.03	0.03375	0.0073	0.0143393	38,604	-0.021	-70.00%
1 Year	0.062	0.0997	0.0073	0.0282722	20,304	-0.053	-85.48%
3 Years	0.159	0.897	0.0073	0.1154235	26,199	-0.15	-94.34%
5 Years	0.30	0.897	0.0073	0.1572225	17,934	-0.291	-97.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 06 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 05 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 04 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Jun 03 2024	0.009	0.00	0.00%	0.0088	0.009	0.0088	25,000
May 31 2024	0.009	0.00128	16.50%	0.009	0.009	0.009	9,278
May 30 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 29 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 28 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 24 2024	0.007725	0.00	0.00%	0.007725	0.007725	0.007725	0
May 23 2024	0.007725	-0.00063	-7.49%	0.007725	0.007725	0.007725	222
May 22 2024	0.00835	0.00095	12.84%	0.009	0.009	0.0077	314,663
May 21 2024	0.0074	-0.0101	-57.71%	0.01675	0.017	0.0073	234,200
May 20 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 17 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0
May 16 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0