First Foods Group Inc (PK) (FIFG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 0.892857142857 | 0.00784 | 0.008 | 0.00784 | 5200 | 0.00791 | CS |
| 4 | -0.00109 | -12.1111111111 | 0.009 | 0.009 | 0.00784 | 13159 | 0.00885643 | CS |
| 12 | -0.02209 | -73.6333333333 | 0.03 | 0.03 | 0.0073 | 63644 | 0.00879809 | CS |
| 26 | -0.01309 | -62.3333333333 | 0.021 | 0.03 | 0.0073 | 41710 | 0.01412177 | CS |
| 52 | -0.05409 | -87.2419354839 | 0.062 | 0.0997 | 0.0073 | 20094 | 0.02819904 | CS |
| 156 | -0.15539 | -95.1561543172 | 0.1633 | 0.897 | 0.0073 | 23776 | 0.11033159 | CS |
| 260 | -0.34209 | -97.74 | 0.35 | 0.897 | 0.0073 | 17992 | 0.15702598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 0.00791 | 0 | 0.00 | 0.00791 | 0.00791 | 0.00791 | 0 |
| 1718918940 | 0.00791 | 0 | 0.00 | 0.00791 | 0.00791 | 0.00791 | 0 |
| 1718746140 | 0.00791 | -0.00109 | -12.11 | 0.00784 | 0.008 | 0.00784 | 5200 |
| 1718659800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718400600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718314200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718227800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718141400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1718055000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717795800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717709400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717622940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717536540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717450140 | 0.009 | 0 | 0.00 | 0.0088 | 0.009 | 0.0088 | 25000 |
| 1717190940 | 0.009 | 0.001275 | 16.50 | 0.009 | 0.009 | 0.009 | 9278 |
| 1717104540 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1717018140 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1716931740 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1716586140 | 0.007725 | 0 | 0.00 | 0.007725 | 0.007725 | 0.007725 | 0 |
| 1716499740 | 0.007725 | -0.000625 | -7.49 | 0.007725 | 0.007725 | 0.007725 | 222 |
| 1716412800 | 0.00835 | 0.00095 | 12.84 | 0.009 | 0.009 | 0.0077 | 314663 |
| 1716326940 | 0.0074 | -0.0101 | -57.71 | 0.01675 | 0.017 | 0.0073 | 234200 |
| 1716240540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715981340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715894940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715808540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715722140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715635740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715376540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715290140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715203740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715117340 | 0.0175 | -0.0003 | -1.69 | 0.0175 | 0.0175 | 0.0175 | 20100 |
| 1715030940 | 0.0178 | -0.0022 | -11.00 | 0.0175 | 0.0178 | 0.0175 | 11200 |
| 1714771800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714685400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714599000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714512600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714166940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714080540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713907740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713821340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713562140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713475740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713389340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713302940 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 16072 |
| 1713216180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712956980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712870580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712784180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712697780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712611380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712352180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712265780 | 0.03 | 0.006 | 25.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1712179200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712092800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712006400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711660800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711574400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711488000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1711401600 | 0.024 | -0.006 | -20.00 | 0.02 | 0.025 | 0.02 | 155487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
