First Federal SC Fed Savings Bank (PK) (FSGB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.6 | 9.6 | 9.6 | 200 | 9.6 | CS |
| 12 | -1.02 | -9.60451977401 | 10.62 | 10.62 | 9.55 | 975 | 9.82178764 | CS |
| 26 | -1.45 | -13.1221719457 | 11.05 | 11.05 | 9.55 | 559 | 10.08863139 | CS |
| 52 | -1.45 | -13.1221719457 | 11.05 | 11.05 | 9.55 | 484 | 10.14277267 | CS |
| 156 | -7.35 | -43.3628318584 | 16.95 | 45 | 9.55 | 715 | 19.10701733 | CS |
| 260 | -2.9 | -23.2 | 12.5 | 45 | 9.55 | 777 | 17.10381959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726781040 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726694640 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726608240 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726521840 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726262640 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726176240 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726089840 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1726003440 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725917040 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725657840 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725571440 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725485040 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 200 |
| 1725399000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1725053400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724967000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724880600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724794200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724707800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724448600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724362200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724275800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724189400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1724103000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723843800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723757400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723671000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723584600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723498200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723239000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723152600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1723066200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722979800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722892980 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722633780 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722547380 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722460980 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722374580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722288180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722028980 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721942580 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721856180 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721769780 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721683380 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721424180 | 9.55 | -0.3 | -3.05 | 9.56 | 9.56 | 9.55 | 200 |
| 1721337720 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721251320 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1721164920 | 9.85 | -0.76 | -7.16 | 10.62 | 10.62 | 9.85 | 3499 |
| 1721050200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720791000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720704600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720618200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720531800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720445400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720186200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1720013400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719927000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719840600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719581400 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719495000 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719408600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719322200 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1719235800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1718976600 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
