Fincantieri SPA (PK) (FNCNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.75 | 4.75 | 4.75 | 164 | 4.75 | CS |
| 4 | 0 | 0 | 4.75 | 4.75 | 4.75 | 164 | 4.75 | CS |
| 12 | 0 | 0 | 4.75 | 4.75 | 4.75 | 164 | 4.75 | CS |
| 26 | -2.175 | -31.4079422383 | 6.925 | 9.1 | 4.75 | 2376 | 7.85413445 | CS |
| 52 | -0.35 | -6.86274509804 | 5.1 | 9.1 | 4.75 | 2842 | 6.44344328 | CS |
| 156 | -3.6 | -43.1137724551 | 8.35 | 9.1 | 4.75 | 2935 | 6.36343884 | CS |
| 260 | -5.67865 | -54.4523979614 | 10.42865 | 11 | 4.75 | 2169 | 6.90589548 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726521900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726262700 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726176300 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726089900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1726003500 | 4.75 | -0.26 | -5.19 | 4.75 | 4.75 | 4.75 | 164 |
| 1725917400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725658200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725571800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725485400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725399000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1725053400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724967000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724880600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724794200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724707800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724448600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724362200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724275800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724189400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1724103000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723843800 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723757400 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723671000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723584600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723498200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723239000 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723152600 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1723066200 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722979800 | 5.01 | 4.42 | 745.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1722864600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1722605400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1722519000 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1722432600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1722346200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1722259800 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1722000600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721914200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721827800 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721741400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721655000 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721395800 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721309400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721223000 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721136600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1721050200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720791000 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720704600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720618200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720531800 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720445400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720186200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1720013400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719927000 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719840600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719581400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719495000 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719408600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719322200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1719235800 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718976600 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718890200 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
| 1718717400 | 0.5929 | 0 | 0.00 | 0.5929 | 0.5929 | 0.5929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
