Filament Health (QB) Historical Data - FLHLF

Company Name	Stock Ticker Symbol	Market	Type
Filament Health Corporation (QB)	FLHLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	5.00%	0.0315	16:06:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.03562	0.0315	0.03562	0.0315	0.03

FLHLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03455	0.0363	0.03	0.0300299	17,167	-0.00305	-8.83%
1 Month	0.0398	0.045	0.0289	0.0349991	14,246	-0.0083	-20.85%
3 Months	0.041	0.045	0.0289	0.0372372	17,514	-0.0095	-23.17%
6 Months	0.1299	0.13	0.0289	0.0552049	38,009	-0.0984	-75.75%
1 Year	0.0867	0.201	0.0289	0.0902619	45,373	-0.0552	-63.67%
3 Years	0.3007	0.368	0.0066	0.0977039	33,027	-0.2692	-89.52%
5 Years	0.3007	0.368	0.0066	0.0977039	33,027	-0.2692	-89.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0315	0.0015	5.00%	0.03562	0.03562	0.0315	36,700
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 12 2024	0.03	-0.0063	-17.36%	0.036	0.036	0.03	51,200
Jun 11 2024	0.0363	0.00175	5.07%	0.0363	0.0363	0.0363	100
Jun 10 2024	0.03455	0.00	0.00%	0.03455	0.03455	0.03455	0
Jun 07 2024	0.03455	-0.00545	-13.63%	0.03455	0.03455	0.03455	200
Jun 06 2024	0.04	0.0024	6.38%	0.03475	0.04	0.03475	300
Jun 05 2024	0.0376	0.0024	6.82%	0.0376	0.0376	0.0376	100
Jun 04 2024	0.0352	-0.0044	-11.11%	0.0396	0.0396	0.0352	2,000
Jun 03 2024	0.0396	0.00	0.00%	0.0396	0.0396	0.0396	0
May 31 2024	0.0396	-0.0004	-1.00%	0.0396	0.0396	0.0396	300
May 30 2024	0.04	0.0023	6.10%	0.04	0.04	0.04	30,000
May 29 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
May 28 2024	0.0377	0.0077	25.67%	0.03	0.0377	0.03	29,300
May 24 2024	0.03	-0.0019	-5.96%	0.0368	0.0368	0.03	41,000
May 23 2024	0.0319	-0.0078	-19.65%	0.0339	0.0339	0.0319	8,000
May 22 2024	0.0397	-0.004	-9.15%	0.0329	0.045	0.0329	35,000
May 21 2024	0.0437	0.00935	27.22%	0.0437	0.0437	0.0437	10,000
May 20 2024	0.03435	-0.00545	-13.69%	0.0289	0.03435	0.0289	5,189
May 17 2024	0.0398	0.0041	11.48%	0.0398	0.0398	0.0398	1,000