FFW Corp (PK) (FFWC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40 | 40 | 40 | 100 | 40 | CS |
| 4 | 1 | 2.5641025641 | 39 | 40.5 | 39 | 1313 | 40.00634518 | CS |
| 12 | 1 | 2.5641025641 | 39 | 40.5 | 38.6 | 961 | 39.75964512 | CS |
| 26 | 5 | 14.2857142857 | 35 | 40.5 | 35 | 1701 | 39.30367321 | CS |
| 52 | 5.48 | 15.8748551564 | 34.52 | 40.5 | 32.5001 | 1246 | 37.76535682 | CS |
| 156 | -7 | -14.8936170213 | 47 | 48 | 31.02 | 880 | 38.985038 | CS |
| 260 | 0.75 | 1.91082802548 | 39.25 | 48 | 31.02 | 832 | 40.3567641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 40 | 0 | 0.00 | 40 | 40 | 40 | 100 |
| 1741901280 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741814880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1741728480 | 40 | -0.5 | -1.23 | 40 | 40 | 40 | 100 |
| 1741645440 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741386240 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741299840 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1741213440 | 40.5 | 0.5 | 1.25 | 40 | 40.5 | 40 | 600 |
| 1741126800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 4214 |
| 1741040760 | 40 | 1 | 2.56 | 39.98 | 40.03 | 39.98 | 2716 |
| 1740781200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740694800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740608400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740522000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740435600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740176400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 100 |
| 1740090360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740003960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 150 |
| 1739917560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739571960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739485560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739399160 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739312760 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1739226360 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738967160 | 39 | -0.99 | -2.48 | 40 | 40 | 39 | 610 |
| 1738880400 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1738794000 | 39.99 | 1.17 | 3.00 | 39.99 | 39.99 | 39.99 | 100 |
| 1738708140 | 38.8245 | 0 | 0.00 | 38.8245 | 38.8245 | 38.8245 | 0 |
| 1738621740 | 38.8245 | 0 | 0.00 | 38.8245 | 38.8245 | 38.8245 | 0 |
| 1738362540 | 38.8245 | 0 | 0.00 | 38.8245 | 38.8245 | 38.8245 | 0 |
| 1738276140 | 38.8245 | 0 | 0.00 | 38.8245 | 38.8245 | 38.8245 | 0 |
| 1738189740 | 38.8245 | 0.07 | 0.19 | 38.98 | 39 | 38.8245 | 300 |
| 1738103220 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1738016820 | 38.75 | 0 | 0.00 | 38.6 | 38.75 | 38.6 | 696 |
| 1737757440 | 38.75 | -1.05 | -2.64 | 38.75 | 38.75 | 38.75 | 1268 |
| 1737671220 | 39.8 | -0.2 | -0.50 | 39.8 | 39.8 | 39.8 | 100 |
| 1737584880 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737498480 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737152880 | 40 | 0.5 | 1.27 | 39.75 | 40 | 39.75 | 6100 |
| 1737066120 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736979720 | 39.5 | -0.13 | -0.32 | 39.5 | 39.5 | 39.5 | 250 |
| 1736893380 | 39.625 | 0.13 | 0.32 | 39.625 | 39.625 | 39.625 | 250 |
| 1736806920 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1736547720 | 39.5 | -0.14 | -0.34 | 40.25 | 40.25 | 39.5 | 311 |
| 1736374980 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1736288580 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1736202180 | 39.635 | 0 | 0.00 | 39.635 | 39.635 | 39.635 | 0 |
| 1735942980 | 39.635 | 0.13 | 0.32 | 39.635 | 39.635 | 39.635 | 100 |
| 1735856700 | 39.51 | -0.49 | -1.23 | 39.51 | 39.51 | 39.51 | 100 |
| 1735684020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735597620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735338420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735252020 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 109 |
| 1735078800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1734992400 | 39.5 | 0 | 0.00 | 40 | 40 | 39.5 | 1000 |
| 1734733200 | 39.5 | 0.47 | 1.20 | 39 | 39.5 | 39 | 1002 |
| 1734647340 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734560940 | 39.03 | -0.97 | -2.43 | 39.5 | 39.635 | 39.03 | 3759 |
| 1734474360 | 40 | 0.5 | 1.27 | 39.95 | 40 | 39.95 | 500 |
| 1734355800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
