ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.85
      0.77%
      US Tech 100
      19,908.00
      0.88%
      Dow Jones
      43,065.22
      0.47%
      Brent Oil
      75.145
      0.31%
      Bitcoin
      65,362.25
      -1.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FenixOro Gold Corporation (CE) (FDVXF)

      7. FenixOro Gold Corporation (CE) (FDVXF) Historical

      FenixOro Gold Corporation (CE)

      FenixOro Gold Corporation (CE) (FDVXF)

      USOTC
      0.07
      0.00
      (0.00%)
      Closed October 14 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.070.070.0710000.07CS
      12-0.01-12.50.080.080.078250.07393939CS
      26-0.01-12.50.080.081.0E-5175930.02607516CS
      52-0.01-12.50.080.0991.0E-5414940.08335993CS
      156-0.165-70.21276595740.2350.2691.0E-5865890.15400259CS
      260-0.05-41.66666666670.120.561.0E-51258720.23469885CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17289414000.0700.000.070.070.070
      17286822000.0700.000.070.070.070
      17285958000.0700.000.070.070.070
      17285094000.0700.000.070.070.070
      17284230000.0700.000.070.070.070
      17283366000.0700.000.070.070.070
      17280774000.0700.000.070.070.070
      17279910000.0700.000.070.070.070
      17279046000.0700.000.070.070.070
      17278182000.0700.000.070.070.070
      17277318000.0700.000.070.070.070
      17274726000.0700.000.070.070.070
      17273862000.0700.000.070.070.070
      17272992000.07-0.01-12.500.070.070.072000
      17272129200.0800.000.080.080.080
      17271265200.0800.000.080.080.080
      17268673200.0800.000.080.080.080
      17267809200.0800.000.080.080.080
      17266945200.0800.000.080.080.080
      17266081200.0800.000.080.080.080
      17265217200.0800.000.080.080.080
      17262625200.0800.000.080.080.080
      17261761200.0800.000.080.080.080
      17260897200.0800.000.080.080.080
      17260033200.0800.000.080.080.080
      17259169200.0800.000.080.080.080
      17256577200.0800.000.080.080.080
      17255713200.0800.000.080.080.080
      17254849200.0800.000.080.080.080
      17253985200.0800.000.080.080.080
      17250529200.0800.000.080.080.080
      17249665200.0800.000.080.080.080
      17248801200.0800.000.080.080.080
      17247937200.0800.000.080.080.080
      17247073200.0800.000.080.080.080
      17244481200.0800.000.080.080.080
      17243617200.0800.000.080.080.080
      17242753200.0800.000.080.080.080
      17241889200.0800.000.080.080.080
      17241025200.0800.000.080.080.080
      17238433200.0800.000.080.080.080
      17237569200.0800.000.080.080.080
      17236705200.0800.000.080.080.080
      17235841200.0800.000.080.080.080
      17234977200.0800.000.080.080.080
      17232385200.0800.000.080.080.080
      17231521200.0800.000.080.080.080
      17230657200.0800.000.080.080.081300
      17229798000.080.07999799,900.000.080.080.080
      17228646001.0E-500.001.0E-51.0E-51.0E-50
      17226054001.0E-500.001.0E-51.0E-51.0E-50
      17225190001.0E-500.001.0E-51.0E-51.0E-50
      17224326001.0E-500.001.0E-51.0E-51.0E-50
      17223462001.0E-500.001.0E-51.0E-51.0E-50
      17222598001.0E-500.001.0E-51.0E-51.0E-50
      17220006001.0E-500.001.0E-51.0E-51.0E-50
      17219142001.0E-500.001.0E-51.0E-51.0E-50
      17218278001.0E-500.001.0E-51.0E-51.0E-50
      17217414001.0E-500.001.0E-51.0E-51.0E-50
      17216550001.0E-500.001.0E-51.0E-51.0E-50
      17213958001.0E-500.001.0E-51.0E-51.0E-50
      17213094001.0E-500.001.0E-51.0E-51.0E-50
      17212230001.0E-500.001.0E-51.0E-51.0E-50
      17211366001.0E-500.001.0E-51.0E-51.0E-50
      17210502001.0E-500.001.0E-51.0E-51.0E-50

      Your Recent History

      USOTC
      FDVXF
      FenixOro Gold (CE)
      EU
      CGGD
      BlackRock Asset Manageme...
      LSE
      BOY
      Bodycote
      Delayed Upgrade Clock