Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Federal Home Loan Mortgage Corporation (QB) | FMCKN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.24 | 08:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.24 |
FMCKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.25 | 2.90 | 3.24 | 51,900 | 0.34 | 11.72% |
| 1 Month | 3.24 | 3.2975 | 2.90 | 3.22 | 9,030 | 0.00 | 0.00% |
| 3 Months | 2.70 | 3.42 | 2.64 | 3.13 | 4,532 | 0.54 | 20.00% |
| 6 Months | 1.86 | 3.42 | 1.60 | 1.99 | 31,165 | 1.38 | 74.19% |
| 1 Year | 1.30 | 3.42 | 1.16 | 1.98 | 20,733 | 1.94 | 149.23% |
| 3 Years | 5.32 | 5.75 | 1.16 | 2.04 | 29,635 | -2.08 | -39.10% |
| 5 Years | 8.79 | 12.45 | 1.16 | 5.34 | 33,162 | -5.55 | -63.14% |
FMCKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 24 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 23 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 1,500 |
| Apr 22 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 19 2024 | 3.24 | 0.00 | 0.00% | 2.90 | 3.25 | 2.90 | 102,300 |
| Apr 18 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 500 |
| Apr 17 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| Apr 16 2024 | 3.25 | 0.10 | 3.17% | 3.25 | 3.25 | 3.25 | 400 |
| Apr 15 2024 | 3.15 | -0.11 | -3.37% | 3.1605 | 3.22 | 3.1145 | 2,580 |
| Apr 12 2024 | 3.26 | 0.09 | 2.84% | 3.2675 | 3.2975 | 3.26 | 1,301 |
| Apr 11 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| Apr 10 2024 | 3.17 | 0.16 | 5.32% | 3.17 | 3.17 | 3.17 | 500 |
| Apr 09 2024 | 3.01 | 0.01 | 0.33% | 3.15 | 3.15 | 3.01 | 2,201 |
| Apr 08 2024 | 3.00 | -0.15 | -4.76% | 3.20 | 3.20 | 3.00 | 2,800 |
| Apr 05 2024 | 3.15 | 0.15 | 5.00% | 3.15 | 3.15 | 3.15 | 500 |
| Apr 04 2024 | 3.00 | 0.00 | 0.00% | 3.15 | 3.1665 | 3.00 | 800 |
| Apr 03 2024 | 3.00 | -0.24 | -7.41% | 3.15 | 3.15 | 3.00 | 1,503 |
| Apr 02 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| Apr 01 2024 | 3.24 | 0.04 | 1.25% | 3.24 | 3.24 | 3.24 | 500 |
| Mar 28 2024 | 3.20 | -0.04 | -1.23% | 3.15 | 3.24 | 3.00 | 6,710 |
| Mar 27 2024 | 3.24 | 0.01 | 0.31% | 3.10 | 3.24 | 3.085 | 1,528 |
| Mar 26 2024 | 3.23 | -0.09 | -2.71% | 3.1325 | 3.23 | 3.1325 | 5,460 |
