Volume | 500 |
|
|||||
News | - | ||||||
Day High | 3.24 | Low High |
|||||
Day Low | 3.24 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCKN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.24 | 3.24 | 3.24 | 3.24 | 3.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 500 | $ 3.24 | $ 1,620 | - | 1.16 - 3.42 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:20 | 500 | $ 3.24 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCKN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.2675 | 3.2975 | 3.1145 | 3.19 | 1,427 | -0.0275 | -0.84% |
1 Month | 3.37 | 3.37 | 3.00 | 3.18 | 2,062 | -0.13 | -3.86% |
3 Months | 3.13 | 3.42 | 2.64 | 2.98 | 4,065 | 0.11 | 3.51% |
6 Months | 1.92 | 3.42 | 1.60 | 1.95 | 30,090 | 1.32 | 68.75% |
1 Year | 1.40 | 3.42 | 1.16 | 1.93 | 20,093 | 1.84 | 131.43% |
3 Years | 5.30 | 5.75 | 1.16 | 2.04 | 29,421 | -2.06 | -38.87% |
5 Years | 8.50 | 12.45 | 1.16 | 5.35 | 33,040 | -5.26 | -61.88% |