FBD Holdings PLC (PK) Historical Data - FBDHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-4.27	-24.7249565721	17.27	17.27	13	159	15.00223203	CS
52	-6.9	-34.6733668342	19.9	19.9	13	88	15.00223203	CS
156	2.6293	25.3531584175	10.3707	19.9	10.3707	109	15.7507801	CS
260	2.6293	25.3531584175	10.3707	19.9	10.3707	86	15.7507801	CS

Date	Close	Open	High	Low
1740753000	13	13	13	13
1740666600	13	13	13	13
1740580200	13	13	13	13
1740493800	13	13	13	13
1740407400	13	13	13	13
1740148200	13	13	13	13
1740061800	13	13	13	13
1739975400	13	13	13	13
1739889000	13	13	13	13
1739543400	13	13	13	13
1739457000	13	13	13	13
1739370600	13	13	13	13
1739284200	13	13	13	13
1739197800	13	13	13	13
1738938600	13	13	13	13
1738852200	13	13	13	13
1738765800	13	13	13	13
1738679400	13	13	13	13
1738593000	13	13	13	13
1738333800	13	13	13	13
1738247400	13	13	13	13
1738161000	13	13	13	13
1738074600	13	13	13	13
1737988200	13	13	13	13
1737729000	13	13	13	13
1737642600	13	13	13	13
1737556200	13	13	13	13
1737469800	13	13	13	13
1737124200	13	13	13	13
1737037800	13	13	13	13
1736951400	13	13	13	13
1736865000	13	13	13	13
1736778600	13	13	13	13
1736519400	13	13	13	13
1736346600	13	13	13	13
1736260200	13	13	13	13
1736173800	13	13	13	13
1735914600	13	13	13	13
1735828200	13	13	13	13
1735655400	13	13	13	13
1735569000	13	13	13	13
1735309800	13	13	13	13
1735223400	13	13	13	13
1735050600	13	13	13	13
1734964200	13	13	13	13
1734705000	13	13	13	13
1734618600	13	13	13	13
1734532200	13	13	13	13
1734445800	13	13	13	13
1734359400	13	13	13	13
1734100200	13	13	13	13
1734013800	13	13	13	13
1733927400	13	13	13	13
1733841000	13	13	13	13
1733754600	13	13	13	13
1733495400	13	13	13	13
1733409000	13	13	13	13
1733322600	13	13	13	13
1733236200	13	13	13	13
1733149800	13	13	13	13

FBD Holdings PLC (PK) (FBDHF) Historical