Volume | 20,949 |
|
|||||
News | - | ||||||
Day High | 0.58 | Low High |
|||||
Day Low | 0.5547 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5645 | 0.5547 | 0.58 | 0.558 | 0.574 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 20,949 | $ 0.56349 | $ 11,805 | - | 0.34 - 0.7739 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:16 | 300 | $ 0.558 | USD |
Faraday Copper (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.539 | 0.605 | 0.5206 | 0.5527407 | 14,716 | 0.019 | 3.53% |
1 Month | 0.4099 | 0.605 | 0.4099 | 0.4970313 | 22,493 | 0.1481 | 36.13% |
3 Months | 0.37717 | 0.605 | 0.34 | 0.4335415 | 20,807 | 0.18083 | 47.94% |
6 Months | 0.43 | 0.605 | 0.34 | 0.4355176 | 18,177 | 0.128 | 29.77% |
1 Year | 0.7599 | 0.7739 | 0.34 | 0.4971745 | 16,694 | -0.2019 | -26.57% |
3 Years | 0.4393 | 5.01 | 0.225 | 0.4932138 | 45,371 | 0.1187 | 27.02% |
5 Years | 0.0301 | 5.01 | 0.01855 | 0.2989545 | 81,312 | 0.5279 | 1,753.82% |