Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.5645 | 0.5547 | 0.58 | 0.558 | 0.574 |
CPPKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.539 | 0.605 | 0.5206 | 0.5527407 | 14,716 | 0.019 | 3.53% |
1 Month | 0.4099 | 0.605 | 0.4099 | 0.4970313 | 22,493 | 0.1481 | 36.13% |
3 Months | 0.37717 | 0.605 | 0.34 | 0.4335415 | 20,807 | 0.18083 | 47.94% |
6 Months | 0.43 | 0.605 | 0.34 | 0.4355176 | 18,177 | 0.128 | 29.77% |
1 Year | 0.7599 | 0.7739 | 0.34 | 0.4971745 | 16,694 | -0.2019 | -26.57% |
3 Years | 0.4393 | 5.01 | 0.225 | 0.4932138 | 45,371 | 0.1187 | 27.02% |
5 Years | 0.0301 | 5.01 | 0.01855 | 0.2989545 | 81,312 | 0.5279 | 1,753.82% |
CPPKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.558 | -0.016 | -2.79% | 0.5645 | 0.58 | 0.5547 | 20,949 |
Apr 29 2024 | 0.574 | 0.0098 | 1.74% | 0.59 | 0.605 | 0.574 | 20,053 |
Apr 26 2024 | 0.5642 | 0.0042 | 0.75% | 0.56 | 0.5651 | 0.553354 | 10,100 |
Apr 25 2024 | 0.56 | 0.0394 | 7.57% | 0.55475 | 0.56 | 0.5311 | 17,050 |
Apr 24 2024 | 0.5206 | -0.0154 | -2.87% | 0.536 | 0.54095 | 0.5206 | 14,564 |
Apr 23 2024 | 0.536 | -0.0239 | -4.27% | 0.539 | 0.549 | 0.536 | 11,811 |
Apr 22 2024 | 0.5599 | -0.0001 | -0.02% | 0.56 | 0.565 | 0.534 | 8,644 |
Apr 19 2024 | 0.56 | -0.0124 | -2.17% | 0.571 | 0.5809 | 0.55998 | 8,978 |
Apr 18 2024 | 0.5724 | 0.0311 | 5.75% | 0.545 | 0.5724 | 0.5417 | 55,423 |
Apr 17 2024 | 0.5413 | 0.0683 | 14.44% | 0.47 | 0.55 | 0.47 | 5,596 |
Apr 16 2024 | 0.473 | 0.0063 | 1.35% | 0.4604 | 0.474716 | 0.44 | 25,118 |
Apr 15 2024 | 0.4667 | -0.0211 | -4.33% | 0.487156 | 0.497 | 0.46145 | 18,395 |
Apr 12 2024 | 0.4878 | -0.0248 | -4.84% | 0.5119 | 0.5119 | 0.4787 | 26,887 |
Apr 11 2024 | 0.5126 | 0.0005 | 0.10% | 0.51 | 0.5129 | 0.4916 | 11,122 |
Apr 10 2024 | 0.512101 | 0.0111 | 2.22% | 0.5224 | 0.5224 | 0.51 | 57,366 |
Apr 09 2024 | 0.501 | 0.0617 | 14.05% | 0.47 | 0.51 | 0.46 | 22,385 |
Apr 08 2024 | 0.4393 | 0.0093 | 2.16% | 0.44 | 0.4467 | 0.4239 | 24,283 |
Apr 05 2024 | 0.43 | 0.00364 | 0.85% | 0.44 | 0.44 | 0.43 | 4,000 |
Apr 04 2024 | 0.42636 | -0.00579 | -1.34% | 0.44 | 0.4573 | 0.4175 | 105,330 |
Apr 03 2024 | 0.43215 | 0.02165 | 5.27% | 0.43215 | 0.43215 | 0.43215 | 144 |
Apr 02 2024 | 0.4105 | 0.0007 | 0.17% | 0.4099 | 0.4268 | 0.4099 | 2,614 |
Apr 01 2024 | 0.4098 | -0.02265 | -5.24% | 0.4425 | 0.4425 | 0.4098 | 7,035 |