Volume | 17,973 |
|
|||||
News | - | ||||||
Day High | 0.026 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.026 | 0.026 | 0.0251 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 17,973 | $ 0.025932 | $ 466 | - | 0.02 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:09:08 | 500 | $ 0.026 | USD |
FansUnite Entertainment (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0265 | 0.0302 | 0.025 | 0.0265992 | 82,696 | -0.0005 | -1.89% |
1 Month | 0.03 | 0.0302 | 0.025 | 0.0268993 | 112,595 | -0.004 | -13.33% |
3 Months | 0.031 | 0.0346 | 0.025 | 0.0291384 | 94,203 | -0.005 | -16.13% |
6 Months | 0.0344 | 0.05105 | 0.02 | 0.031347 | 115,271 | -0.0084 | -24.42% |
1 Year | 0.0495 | 0.055 | 0.02 | 0.0359662 | 124,006 | -0.0235 | -47.47% |
3 Years | 0.6565 | 1.05 | 0.02 | 0.3903086 | 302,688 | -0.6305 | -96.04% |
5 Years | 0.3444 | 1.89 | 0.02 | 0.5581774 | 429,606 | -0.3184 | -92.45% |