Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 3.59% | 0.026 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.026 | 0.026 | 0.0251 |
FUNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0265 | 0.0302 | 0.025 | 0.0265992 | 82,696 | -0.0005 | -1.89% |
| 1 Month | 0.03 | 0.0302 | 0.025 | 0.0268993 | 112,595 | -0.004 | -13.33% |
| 3 Months | 0.031 | 0.0346 | 0.025 | 0.0291384 | 94,203 | -0.005 | -16.13% |
| 6 Months | 0.0344 | 0.05105 | 0.02 | 0.031347 | 115,271 | -0.0084 | -24.42% |
| 1 Year | 0.0495 | 0.055 | 0.02 | 0.0359662 | 124,006 | -0.0235 | -47.47% |
| 3 Years | 0.6565 | 1.05 | 0.02 | 0.3903086 | 302,688 | -0.6305 | -96.04% |
| 5 Years | 0.3444 | 1.89 | 0.02 | 0.5581774 | 429,606 | -0.3184 | -92.45% |
FUNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.026 | 0.0009 | 3.59% | 0.025 | 0.026 | 0.025 | 17,973 |
| May 02 2024 | 0.0251 | 0.00 | 0.00% | 0.0275 | 0.0299 | 0.0251 | 81,000 |
| May 01 2024 | 0.0251 | -0.0032 | -11.31% | 0.03 | 0.03 | 0.0251 | 154,040 |
| Apr 30 2024 | 0.0283 | -0.0019 | -6.29% | 0.0283 | 0.0298 | 0.025 | 58,983 |
| Apr 29 2024 | 0.0302 | 0.0022 | 7.86% | 0.02935 | 0.0302 | 0.0252 | 38,500 |
| Apr 26 2024 | 0.028 | 0.0018 | 6.87% | 0.0265 | 0.028 | 0.026 | 80,957 |
| Apr 25 2024 | 0.0262 | -0.00019 | -0.72% | 0.0262 | 0.0262 | 0.025 | 43,308 |
| Apr 24 2024 | 0.02639 | 0.00039 | 1.50% | 0.027 | 0.0288 | 0.02639 | 238,700 |
| Apr 23 2024 | 0.026 | -0.0039 | -13.04% | 0.0296 | 0.0297 | 0.026 | 83,592 |
| Apr 22 2024 | 0.0299 | 0.00165 | 5.84% | 0.0287 | 0.0299 | 0.0253 | 5,487 |
| Apr 19 2024 | 0.02825 | 0.00225 | 8.65% | 0.02536 | 0.0295 | 0.02536 | 40,752 |
| Apr 18 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.0285 | 0.026 | 728,888 |
| Apr 17 2024 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.027 | 13,701 |
| Apr 16 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.0257 | 326,321 |
| Apr 15 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.0291 | 0.029 | 2,770 |
| Apr 12 2024 | 0.028 | -0.00106 | -3.65% | 0.02925 | 0.02925 | 0.028 | 179,763 |
| Apr 11 2024 | 0.02906 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.02906 | 25,425 |
| Apr 10 2024 | 0.02906 | 0.00006 | 0.21% | 0.029 | 0.02906 | 0.029 | 22,286 |
| Apr 09 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029315 | 0.029 | 63,668 |
| Apr 08 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 0.029 | 57,430 |
| Apr 05 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 6,330 |
| Apr 04 2024 | 0.03 | 0.0002 | 0.67% | 0.029 | 0.03 | 0.029 | 26,050 |
