Volume | 80,957 |
|
|||||
News | - | ||||||
Day High | 0.028 | Low High |
|||||
Day Low | 0.026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FansUnite Entertainment Inc (QB) | FUNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0265 | 0.026 | 0.028 | 0.028 | 0.0262 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 80,957 | $ 0.026562 | $ 2,150 | - | 0.02 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:46:16 | 4,000 | $ 0.028 | USD |
FansUnite Entertainment (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUNFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02536 | 0.0299 | 0.025 | 0.0265217 | 82,368 | 0.00264 | 10.41% |
1 Month | 0.027 | 0.0337 | 0.025 | 0.0271785 | 105,975 | 0.001 | 3.70% |
3 Months | 0.0343 | 0.0346 | 0.025 | 0.0294935 | 92,078 | -0.0063 | -18.37% |
6 Months | 0.03245 | 0.05105 | 0.02 | 0.0315064 | 117,012 | -0.00445 | -13.71% |
1 Year | 0.0485 | 0.055 | 0.02 | 0.0365084 | 126,224 | -0.0205 | -42.27% |
3 Years | 0.6378 | 1.05 | 0.02 | 0.3929317 | 304,336 | -0.6098 | -95.61% |
5 Years | 0.3444 | 1.89 | 0.02 | 0.5587032 | 431,396 | -0.3164 | -91.87% |