Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FNMAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 06 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 03 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 02 2024 | 6.08 | -0.08 | -1.30% | 6.08 | 6.08 | 6.08 | 320 |
| May 01 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| Apr 30 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| Apr 29 2024 | 6.16 | 0.22 | 3.70% | 6.16 | 6.16 | 6.16 | 100 |
| Apr 26 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 25 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 24 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 23 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 19 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 18 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 17 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 16 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 15 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 300 |
| Apr 12 2024 | 5.91 | -0.09 | -1.50% | 5.94 | 5.94 | 5.91 | 1,250 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 05 2024 | 6.00 | 0.00 | 0.00% | 6.02 | 6.02 | 6.00 | 600 |
| Apr 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | -0.05 | -0.83% | 6.02 | 6.02 | 6.00 | 316 |
| Apr 01 2024 | 6.05 | -0.31 | -4.87% | 6.05 | 6.05 | 6.05 | 237 |
| Mar 28 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0 |
| Mar 27 2024 | 6.36 | -0.21 | -3.20% | 6.36 | 6.36 | 6.36 | 1,005 |
| Mar 26 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0 |
| Mar 25 2024 | 6.57 | 0.17 | 2.66% | 6.50 | 6.57 | 6.50 | 11,602 |
| Mar 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
| Mar 21 2024 | 6.40 | 0.10 | 1.59% | 6.40 | 6.40 | 6.40 | 100 |
| Mar 20 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 314 |
| Mar 19 2024 | 6.25 | 0.20 | 3.31% | 6.05 | 6.25 | 6.05 | 1,411 |
| Mar 18 2024 | 6.05 | -0.03 | -0.49% | 6.07 | 6.07 | 6.00 | 1,169 |
| Mar 15 2024 | 6.08 | -0.12 | -1.94% | 6.08 | 6.08 | 6.08 | 499 |
| Mar 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Mar 13 2024 | 6.20 | 0.12 | 1.97% | 6.18 | 6.20 | 6.18 | 300 |
| Mar 12 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| Mar 11 2024 | 6.08 | -0.27 | -4.25% | 6.08 | 6.08 | 6.08 | 326 |
| Mar 08 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
| Mar 07 2024 | 6.35 | 0.60 | 10.43% | 6.02 | 6.35 | 6.02 | 2,830 |
| Mar 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Mar 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Feb 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Feb 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| Feb 27 2024 | 5.75 | 0.15 | 2.68% | 5.75 | 5.75 | 5.75 | 640 |
| Feb 26 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Feb 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Feb 22 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 781 |
| Feb 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Feb 20 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
| Feb 16 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 100 |
| Feb 15 2024 | 5.65 | 0.08 | 1.44% | 5.65 | 5.65 | 5.65 | 500 |
| Feb 14 2024 | 5.57 | -0.38 | -6.31% | 5.60 | 5.60 | 5.57 | 305 |
| Feb 13 2024 | 5.945 | 0.00 | 0.00% | 5.945 | 5.945 | 5.945 | 0 |
| Feb 12 2024 | 5.945 | 0.00 | 0.00% | 5.945 | 5.945 | 5.945 | 0 |
| Feb 09 2024 | 5.945 | 0.00 | 0.00% | 5.945 | 5.945 | 5.945 | 0 |
| Feb 08 2024 | 5.945 | 0.29 | 5.04% | 5.945 | 5.945 | 5.945 | 105 |
