Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 | 15:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.08 |
FNMAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.08 | 6.08 | 6.08 | 320 | 0.00 | 0.00% |
| 1 Month | 5.94 | 6.16 | 5.91 | 5.95 | 493 | 0.14 | 2.36% |
| 3 Months | 5.60 | 6.57 | 5.55 | 6.31 | 1,137 | 0.48 | 8.57% |
| 6 Months | 3.52 | 6.745 | 3.015 | 5.48 | 3,760 | 2.56 | 72.73% |
| 1 Year | 2.553 | 6.745 | 2.26 | 4.48 | 3,499 | 3.53 | 138.15% |
| 3 Years | 9.68 | 10.97 | 2.04 | 4.03 | 7,002 | -3.60 | -37.19% |
| 5 Years | 18.00 | 23.90 | 2.04 | 12.60 | 9,985 | -11.92 | -66.22% |
FNMAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 06 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 03 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
| May 02 2024 | 6.08 | -0.08 | -1.30% | 6.08 | 6.08 | 6.08 | 320 |
| May 01 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| Apr 30 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| Apr 29 2024 | 6.16 | 0.22 | 3.70% | 6.16 | 6.16 | 6.16 | 100 |
| Apr 26 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 25 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 24 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 23 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 22 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 19 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 18 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 17 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 16 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0 |
| Apr 15 2024 | 5.94 | 0.03 | 0.51% | 5.94 | 5.94 | 5.94 | 300 |
| Apr 12 2024 | 5.91 | -0.09 | -1.50% | 5.94 | 5.94 | 5.91 | 1,250 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
