Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -3.83% | 1.76 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.83 | 1.75 | 1.85 | 1.76 | 1.83 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.07 | 1.75 | 1.89 | 13,428,471 | -0.19 | -9.74% |
| 1 Month | 2.25 | 2.45 | 1.75 | 2.04 | 7,993,337 | -0.49 | -21.78% |
| 3 Months | 1.93 | 3.25 | 1.75 | 2.31 | 8,066,736 | -0.17 | -8.81% |
| 6 Months | 2.02 | 3.25 | 1.75 | 2.25 | 4,879,421 | -0.26 | -12.87% |
| 1 Year | 3.23 | 3.69 | 1.26 | 2.19 | 5,184,612 | -1.47 | -45.51% |
| 3 Years | 2.21 | 4.23 | 0.98 | 2.37 | 5,083,525 | -0.45 | -20.36% |
| 5 Years | 1.36 | 5.00 | 0.001 | 2.53 | 5,101,726 | 0.40 | 29.41% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 1.76 | -0.07 | -3.83% | 1.83 | 1.85 | 1.75 | 7,777,719 |
| Jan 21 2021 | 1.83 | -0.04 | -2.14% | 1.87 | 1.89 | 1.82 | 4,247,473 |
| Jan 20 2021 | 1.87 | -0.06 | -3.11% | 1.93 | 1.95 | 1.84 | 4,884,884 |
| Jan 19 2021 | 1.93 | 0.06 | 3.21% | 1.88 | 1.95 | 1.77 | 18,374,566 |
| Jan 15 2021 | 1.87 | -0.16 | -7.88% | 1.95 | 2.07 | 1.85 | 26,206,961 |
| Jan 14 2021 | 2.03 | 0.00 | 0.0% | 2.03 | 2.09 | 2.01 | 3,642,962 |
| Jan 13 2021 | 2.03 | -0.03 | -1.46% | 2.09 | 2.15 | 1.94 | 5,652,902 |
| Jan 12 2021 | 2.06 | -0.01 | -0.24% | 2.11 | 2.15 | 1.95 | 5,242,889 |
| Jan 11 2021 | 2.065 | 0.11 | 5.36% | 1.95 | 2.14 | 1.95 | 7,126,712 |
| Jan 08 2021 | 1.96 | -0.05 | -2.49% | 2.00 | 2.025 | 1.90 | 8,896,214 |
| Jan 07 2021 | 2.01 | -0.19 | -8.64% | 2.16 | 2.18 | 1.99 | 15,044,782 |
| Jan 06 2021 | 2.20 | -0.12 | -5.17% | 2.32 | 2.33 | 2.16 | 7,087,143 |
| Jan 05 2021 | 2.32 | -0.08 | -3.33% | 2.40 | 2.45 | 2.28 | 4,565,204 |
| Jan 04 2021 | 2.40 | 0.01 | 0.42% | 2.39 | 2.44 | 2.31 | 4,585,590 |
| Dec 31 2020 | 2.39 | 0.03 | 1.27% | 2.35 | 2.41 | 2.30 | 4,208,935 |
| Dec 30 2020 | 2.36 | 0.01 | 0.43% | 2.34 | 2.43 | 2.33 | 6,164,954 |
| Dec 29 2020 | 2.35 | 0.08 | 3.52% | 2.26 | 2.39 | 2.26 | 4,800,446 |
| Dec 28 2020 | 2.27 | -0.03 | -1.3% | 2.25 | 2.39 | 2.25 | 4,251,233 |
| Dec 24 2020 | 2.30 | -0.10 | -4.17% | 2.40 | 2.42 | 2.30 | 3,201,239 |
