Fannie Mae (QB) Historical Data - FNMA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -4.11% 1.40 1.38 1.46 1.44 1.46 16:36:15
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.651.381.504,374,775-0.25-15.15%
1 Month2.412.501.261.719,168,302-1.01-41.91%
3 Months3.323.691.262.355,813,795-1.92-57.83%
6 Months3.443.751.262.755,174,830-2.04-59.3%
1 Year2.794.231.262.965,800,251-1.39-49.82%
3 Years2.504.230.982.504,823,818-1.10-44.0%
5 Years2.555.000.0012.564,950,248-1.15-45.1%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.40 -0.06 -4.11% 1.44 1.46 1.38 6,257,005
Apr 02 2020 1.46 -0.05 -3.31% 1.51 1.55 1.45 3,010,533
Apr 01 2020 1.51 -0.08 -5.03% 1.53 1.59 1.49 6,455,221
Mar 31 2020 1.59 -0.02 -1.03% 1.60 1.64 1.53 3,197,032
Mar 30 2020 1.6065 -0.06 -3.8% 1.65 1.65 1.58 2,954,084
Mar 27 2020 1.67 -0.12 -6.7% 1.74 1.75 1.64 7,255,284
Mar 26 2020 1.79 0.09 4.99% 1.69 1.83 1.65 9,803,924
Mar 25 2020 1.705 0.19 12.17% 1.58 1.75 1.54 12,758,965
Mar 24 2020 1.52 0.24 18.75% 1.34 1.53 1.285 9,635,781
Mar 23 2020 1.28 -0.25 -16.34% 1.50 1.52 1.26 14,040,783
Mar 20 2020 1.53 -0.04 -2.55% 1.73 1.75 1.50 6,394,635
Mar 19 2020 1.57 -0.03 -1.88% 1.60 1.68 1.50 7,220,341
Mar 18 2020 1.60 -0.15 -8.57% 1.65 1.70 1.57 8,969,678
Mar 17 2020 1.75 0.04 2.34% 1.75 1.87 1.66 6,411,209
Mar 16 2020 1.71 -0.22 -11.4% 1.69 1.90 1.60 11,439,362
Mar 13 2020 1.93 0.28 16.97% 1.76 1.96 1.71 11,205,322
Mar 12 2020 1.65 -0.36 -17.91% 1.78 2.03 1.56 25,563,192
Mar 11 2020 2.01 -0.23 -10.27% 2.19 2.25 2.00 7,969,290
Mar 10 2020 2.24 0.00 0.0% 2.36 2.44 2.15 8,441,712
Mar 09 2020 2.24 -0.38 -14.5% 2.41 2.50 2.16 14,382,678
Mar 06 2020 2.62 -0.13 -4.73% 2.65 2.70 2.61 3,594,351
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.