ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNMA Fannie Mae (QB)

1.58
-0.01 (-0.63%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.63% 1.58 16:00:01
Open Price Low Price High Price Close Price Prev Close
1.59 1.53 1.60 1.58 1.59
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.641.251.454,933,7500.053.27%
1 Month1.552.001.251.696,212,0850.031.94%
3 Months1.102.001.061.485,147,8660.4843.64%
6 Months0.64952.000.611.263,920,3470.9305143.26%
1 Year0.412.000.4091.023,000,1111.17285.37%
3 Years2.303.900.35051.013,511,082-0.72-31.30%
5 Years2.704.230.35051.804,208,290-1.12-41.48%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.58 -0.01 -0.63% 1.59 1.60 1.53 3,705,709
Apr 11 2024 1.59 0.05 3.25% 1.54 1.64 1.51 2,501,425
Apr 10 2024 1.54 -0.03 -1.91% 1.52 1.55 1.49 2,106,332
Apr 09 2024 1.57 0.10 6.44% 1.49 1.63 1.46 4,960,889
Apr 08 2024 1.475 0.19 14.34% 1.27 1.50 1.25 6,773,558
Apr 05 2024 1.29 -0.27 -17.04% 1.53 1.55 1.26 8,326,545
Apr 04 2024 1.555 0.00 0.00% 1.55 1.59 1.54 1,992,484
Apr 03 2024 1.555 -0.07 -4.01% 1.60 1.66 1.54 3,648,305
Apr 02 2024 1.62 -0.06 -3.57% 1.67 1.67 1.59 2,994,708
Apr 01 2024 1.68 0.11 7.01% 1.57 1.70 1.51 4,950,449
Mar 28 2024 1.57 -0.30 -15.82% 1.85 1.85 1.48 15,483,532
Mar 27 2024 1.865 -0.09 -4.36% 1.95 1.99 1.86 4,398,759
Mar 26 2024 1.95 0.07 3.72% 1.87 1.99 1.84 5,256,826
Mar 25 2024 1.88 -0.01 -0.53% 1.86 1.89 1.81 3,131,301
Mar 22 2024 1.89 -0.06 -2.83% 1.97 2.00 1.68 10,227,626
Mar 21 2024 1.945 0.15 8.06% 1.82 1.99 1.81 13,284,333
Mar 20 2024 1.80 0.12 7.14% 1.67 1.83 1.65 10,039,683
Mar 19 2024 1.68 0.01 0.60% 1.67 1.68 1.58 6,608,140
Mar 18 2024 1.67 0.15 9.87% 1.52 1.68 1.48 8,629,950
Mar 15 2024 1.52 -0.02 -1.30% 1.55 1.59 1.50 2,714,777
Mar 14 2024 1.54 0.04 2.67% 1.51 1.542 1.48 2,858,963
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock