FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -3.83% 1.76 15:59:58
Open Price Low Price High Price Close Price Prev Close
1.83 1.75 1.85 1.76 1.83
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.071.751.8913,428,471-0.19-9.74%
1 Month2.252.451.752.047,993,337-0.49-21.78%
3 Months1.933.251.752.318,066,736-0.17-8.81%
6 Months2.023.251.752.254,879,421-0.26-12.87%
1 Year3.233.691.262.195,184,612-1.47-45.51%
3 Years2.214.230.982.375,083,525-0.45-20.36%
5 Years1.365.000.0012.535,101,7260.4029.41%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.76 -0.07 -3.83% 1.83 1.85 1.75 7,777,719
Jan 21 2021 1.83 -0.04 -2.14% 1.87 1.89 1.82 4,247,473
Jan 20 2021 1.87 -0.06 -3.11% 1.93 1.95 1.84 4,884,884
Jan 19 2021 1.93 0.06 3.21% 1.88 1.95 1.77 18,374,566
Jan 15 2021 1.87 -0.16 -7.88% 1.95 2.07 1.85 26,206,961
Jan 14 2021 2.03 0.00 0.0% 2.03 2.09 2.01 3,642,962
Jan 13 2021 2.03 -0.03 -1.46% 2.09 2.15 1.94 5,652,902
Jan 12 2021 2.06 -0.01 -0.24% 2.11 2.15 1.95 5,242,889
Jan 11 2021 2.065 0.11 5.36% 1.95 2.14 1.95 7,126,712
Jan 08 2021 1.96 -0.05 -2.49% 2.00 2.025 1.90 8,896,214
Jan 07 2021 2.01 -0.19 -8.64% 2.16 2.18 1.99 15,044,782
Jan 06 2021 2.20 -0.12 -5.17% 2.32 2.33 2.16 7,087,143
Jan 05 2021 2.32 -0.08 -3.33% 2.40 2.45 2.28 4,565,204
Jan 04 2021 2.40 0.01 0.42% 2.39 2.44 2.31 4,585,590
Dec 31 2020 2.39 0.03 1.27% 2.35 2.41 2.30 4,208,935
Dec 30 2020 2.36 0.01 0.43% 2.34 2.43 2.33 6,164,954
Dec 29 2020 2.35 0.08 3.52% 2.26 2.39 2.26 4,800,446
Dec 28 2020 2.27 -0.03 -1.3% 2.25 2.39 2.25 4,251,233
Dec 24 2020 2.30 -0.10 -4.17% 2.40 2.42 2.30 3,201,239
See More Historical Prices »


Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.