1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fannie Mae (QB) (FNMA)
  7. Historical

FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -6.36% 1.03 16:03:43
Open Price Low Price High Price Close Price Prev Close
1.13 1.02 1.22 1.03 1.10
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.911.220.830.93108651,061,9980.1213.19%
1 Month0.941.220.830.944843814,024,2320.099.57%
3 Months0.99361.220.7020.91085648,448,0270.03643.66%
6 Months2.152.500.7021.167,948,019-1.12-52.09%
1 Year3.033.250.7021.556,437,720-2.00-66.01%
3 Years1.2054.230.7022.215,916,738-0.175-14.52%
5 Years4.495.000.7022.355,324,936-3.46-77.06%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 1.03 -0.07 -6.36% 1.13 1.22 1.02 20,708,892
Nov 30 2021 1.10 0.23 25.89% 0.87 1.12 0.83 23,441,163
Nov 29 2021 0.8738 -0.0212 -2.37% 0.909 0.909 0.85 3,464,932
Nov 26 2021 0.895 -0.0151 -1.66% 0.91 0.92 0.87 2,606,022
Nov 24 2021 0.9101 0.0081 0.9% 0.91 0.92 0.873 174,735,874
Nov 23 2021 0.902 -0.028 -3.01% 0.93 0.93 0.90 2,075,551
Nov 22 2021 0.93 0.0099 1.08% 0.93 0.97 0.90 3,127,204
Nov 19 2021 0.9201 -0.0198 -2.11% 0.91 0.93635 0.901 1,791,498
Nov 18 2021 0.9399 -0.0176 -1.84% 0.96 1.09 0.911 2,966,041
Nov 17 2021 0.9575 0.0062 0.65% 0.9513 0.989 0.94 2,346,249
Nov 16 2021 0.9513 -0.0137 -1.42% 0.95 0.975 0.92 6,147,880
Nov 15 2021 0.965 -0.0338 -3.38% 0.9902 1.00 0.9602 3,158,763
Nov 12 2021 0.9988 -0.0012 -0.12% 1.00 1.02 0.9775 1,947,411
Nov 11 2021 1.00 0.00 0.0% 1.00 1.02 1.00 1,483,231
Nov 10 2021 1.00 0.015 1.52% 1.00 1.02 0.9705 4,607,320
Nov 09 2021 0.985 -0.0044 -0.44% 0.96 0.9995 0.9501 3,071,036
Nov 08 2021 0.9894 -0.0091 -0.91% 1.00 1.00 0.941 3,733,996
Nov 05 2021 0.9985 -0.0715 -6.68% 1.08 1.10 0.978 8,066,298
Nov 04 2021 1.07 0.07 7.27% 1.00 1.09 0.99 10,707,486
Nov 03 2021 0.9975 0.0648 6.95% 0.94 1.01 0.9327 6,982,446
Nov 02 2021 0.9327 0.0077 0.83% 0.92 0.97 0.91 3,135,470
See More Historical Prices »


Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.