Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -6.36% | 1.03 | 16:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.02 | 1.22 | 1.03 | 1.10 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 1.22 | 0.83 | 0.931086 | 51,061,998 | 0.12 | 13.19% |
| 1 Month | 0.94 | 1.22 | 0.83 | 0.9448438 | 14,024,232 | 0.09 | 9.57% |
| 3 Months | 0.9936 | 1.22 | 0.702 | 0.9108564 | 8,448,027 | 0.0364 | 3.66% |
| 6 Months | 2.15 | 2.50 | 0.702 | 1.16 | 7,948,019 | -1.12 | -52.09% |
| 1 Year | 3.03 | 3.25 | 0.702 | 1.55 | 6,437,720 | -2.00 | -66.01% |
| 3 Years | 1.205 | 4.23 | 0.702 | 2.21 | 5,916,738 | -0.175 | -14.52% |
| 5 Years | 4.49 | 5.00 | 0.702 | 2.35 | 5,324,936 | -3.46 | -77.06% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 1.03 | -0.07 | -6.36% | 1.13 | 1.22 | 1.02 | 20,708,892 |
| Nov 30 2021 | 1.10 | 0.23 | 25.89% | 0.87 | 1.12 | 0.83 | 23,441,163 |
| Nov 29 2021 | 0.8738 | -0.0212 | -2.37% | 0.909 | 0.909 | 0.85 | 3,464,932 |
| Nov 26 2021 | 0.895 | -0.0151 | -1.66% | 0.91 | 0.92 | 0.87 | 2,606,022 |
| Nov 24 2021 | 0.9101 | 0.0081 | 0.9% | 0.91 | 0.92 | 0.873 | 174,735,874 |
| Nov 23 2021 | 0.902 | -0.028 | -3.01% | 0.93 | 0.93 | 0.90 | 2,075,551 |
| Nov 22 2021 | 0.93 | 0.0099 | 1.08% | 0.93 | 0.97 | 0.90 | 3,127,204 |
| Nov 19 2021 | 0.9201 | -0.0198 | -2.11% | 0.91 | 0.93635 | 0.901 | 1,791,498 |
| Nov 18 2021 | 0.9399 | -0.0176 | -1.84% | 0.96 | 1.09 | 0.911 | 2,966,041 |
| Nov 17 2021 | 0.9575 | 0.0062 | 0.65% | 0.9513 | 0.989 | 0.94 | 2,346,249 |
| Nov 16 2021 | 0.9513 | -0.0137 | -1.42% | 0.95 | 0.975 | 0.92 | 6,147,880 |
| Nov 15 2021 | 0.965 | -0.0338 | -3.38% | 0.9902 | 1.00 | 0.9602 | 3,158,763 |
| Nov 12 2021 | 0.9988 | -0.0012 | -0.12% | 1.00 | 1.02 | 0.9775 | 1,947,411 |
| Nov 11 2021 | 1.00 | 0.00 | 0.0% | 1.00 | 1.02 | 1.00 | 1,483,231 |
| Nov 10 2021 | 1.00 | 0.015 | 1.52% | 1.00 | 1.02 | 0.9705 | 4,607,320 |
| Nov 09 2021 | 0.985 | -0.0044 | -0.44% | 0.96 | 0.9995 | 0.9501 | 3,071,036 |
| Nov 08 2021 | 0.9894 | -0.0091 | -0.91% | 1.00 | 1.00 | 0.941 | 3,733,996 |
| Nov 05 2021 | 0.9985 | -0.0715 | -6.68% | 1.08 | 1.10 | 0.978 | 8,066,298 |
| Nov 04 2021 | 1.07 | 0.07 | 7.27% | 1.00 | 1.09 | 0.99 | 10,707,486 |
| Nov 03 2021 | 0.9975 | 0.0648 | 6.95% | 0.94 | 1.01 | 0.9327 | 6,982,446 |
| Nov 02 2021 | 0.9327 | 0.0077 | 0.83% | 0.92 | 0.97 | 0.91 | 3,135,470 |
