Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 255,961 |
|
|||||
| News | - | ||||||
| Day High | 0.286 | Low High |
|||||
| Day Low | 0.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F3 Uranium Corporation (QB) | FUUFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00125 | 0.45% | 0.27625 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.286 | 0.27625 | 0.275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 255,961 | $ 0.278085 | $ 71,179 | - | 0.1692 - 0.411 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:48 | average | 24,999 | $ 0.278073 | USD |
F3 Uranium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUUFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.312 | 0.275 | 0.2974254 | 518,057 | -0.01375 | -4.74% |
| 1 Month | 0.272 | 0.325 | 0.265 | 0.2834995 | 493,704 | 0.00425 | 1.56% |
| 3 Months | 0.295 | 0.35 | 0.265 | 0.2972707 | 431,145 | -0.01875 | -6.36% |
| 6 Months | 0.295 | 0.411 | 0.265 | 0.3128955 | 404,168 | -0.01875 | -6.36% |
| 1 Year | 0.2436 | 0.411 | 0.1692 | 0.2983401 | 368,407 | 0.03265 | 13.40% |
| 3 Years | 0.258 | 0.411 | 0.1692 | 0.2919141 | 395,718 | 0.01825 | 7.07% |
| 5 Years | 0.258 | 0.411 | 0.1692 | 0.2919141 | 395,718 | 0.01825 | 7.07% |
