F3 Uranium (QB) Historical Data - FUUFF

Company Name	Stock Ticker Symbol	Market	Type
F3 Uranium Corporation (QB)	FUUFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01395	-5.39%	0.245	16:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.266	0.245	0.266	0.245	0.25895

FUUFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2658	0.275	0.24	0.2525945	327,178	-0.0208	-7.83%
1 Month	0.29	0.312	0.24	0.2778724	366,602	-0.045	-15.52%
3 Months	0.3271	0.35	0.24	0.2880687	421,976	-0.0821	-25.10%
6 Months	0.338	0.411	0.24	0.309175	407,283	-0.093	-27.51%
1 Year	0.26	0.411	0.2198	0.2999369	368,505	-0.015	-5.77%
3 Years	0.258	0.411	0.1692	0.2910787	392,312	-0.013	-5.04%
5 Years	0.258	0.411	0.1692	0.2910787	392,312	-0.013	-5.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.245	-0.01395	-5.39%	0.266	0.266	0.245	315,279
Jun 13 2024	0.25895	0.00015	0.06%	0.272	0.275	0.25293	157,722
Jun 12 2024	0.2588	0.0155	6.37%	0.253	0.2639	0.248	405,428
Jun 11 2024	0.2433	-0.0157	-6.06%	0.25835	0.2679	0.24	464,676
Jun 10 2024	0.259	0.0089	3.56%	0.25	0.2611	0.25	260,391
Jun 07 2024	0.2501	-0.0213	-7.85%	0.2658	0.27	0.2501	347,671
Jun 06 2024	0.2714	0.0014	0.52%	0.2565	0.2741	0.2565	117,857
Jun 05 2024	0.27	0.00	0.00%	0.265	0.27	0.263	506,950
Jun 04 2024	0.27	0.00	0.00%	0.2701	0.2791	0.2634	272,440
Jun 03 2024	0.27	-0.0051	-1.85%	0.274	0.28	0.27	300,242
May 31 2024	0.2751	-0.0049	-1.75%	0.2835	0.28756	0.2745	679,034
May 30 2024	0.28	0.0025	0.90%	0.28	0.2893	0.28	153,481
May 29 2024	0.2775	-0.00815	-2.85%	0.28	0.29	0.275	194,910
May 28 2024	0.28565	0.0094	3.40%	0.28	0.291	0.2775	258,382
May 24 2024	0.27625	0.00125	0.45%	0.28	0.286	0.275	255,961
May 23 2024	0.275	-0.0232	-7.78%	0.29	0.295	0.275	531,302
May 22 2024	0.2982	-0.0055	-1.81%	0.30777	0.30777	0.2957	227,016
May 21 2024	0.3037	-0.00555	-1.79%	0.304	0.31	0.2995	585,704
May 20 2024	0.30925	0.01465	4.97%	0.30	0.312	0.285	790,787
May 17 2024	0.2946	0.01285	4.56%	0.29	0.2975	0.278	455,478