ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,237.20
      1.53%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,781.44
      -1.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Eyecity Com Inc (PK) (ICTY)

      7. Eyecity Com Inc (PK) (ICTY) Historical

      ICTY Eyecity Com Inc (PK)

      0.0002
      0.00005 (33.33%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      ICTY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 1,401,068
      Apr 24 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 115,555
      Apr 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 598,381
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 150,000
      Apr 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 1,011,243
      Apr 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 1,565,789
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,646,110
      Apr 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 268,666
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 22,998,999
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,499,999
      Apr 11 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,165,500
      Apr 10 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 4,437,555
      Apr 09 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 1,135,555
      Apr 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 30,000
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,400,001
      Apr 04 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 130,778
      Apr 03 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,599,494
      Apr 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,217,233
      Apr 01 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 5,905,678
      Mar 28 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 12,878
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 2,743,344
      Mar 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 572,220
      Mar 19 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,363,713
      Mar 18 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 200,000
      Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 20,678
      Mar 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 76,837
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 165,555
      Mar 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 581,666
      Mar 11 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 7,999,992
      Mar 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,891,110
      Mar 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 10,576,528
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 125,678
      Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 105,555
      Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,000,000
      Mar 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 395,555
      Feb 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,455,655
      Feb 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      Feb 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 64,500
      Feb 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,005,555
      Feb 23 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,555
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
      Feb 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,335,890
      Feb 16 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 12,356,055
      Feb 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 25,678
      Feb 14 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 339,078
      Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,005,678
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 449,251
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 2,869,555
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      Feb 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,035,555
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
      Feb 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,194,243
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 23,827,677
      Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,020,000
      Jan 31 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 17,612,575
      Jan 30 2024 0.0003 0.00015 100.07% 0.0002 0.0003 0.0002 302,235,608
      Jan 29 2024 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 106,742

      Your Recent History

      USOTC
      ICTY
      Eyecity Com (PK)
      Delayed Upgrade Clock